Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 21.67 22.28 21.43 21.55 10,969,460 +0.35(+1.65%)
May 12, 2022 20.53 22.06 20.08 21.20 17,919,974 +0.91(+4.48%)
May 11, 2022 22.61 22.61 20.28 20.29 17,833,650 -1.99(-8.93%)
May 10, 2022 22.61 22.80 21.68 22.28 12,202,858 -0.10(-0.45%)
May 09, 2022 22.33 23.25 22.24 22.38 11,264,627 -0.74(-3.20%)
May 06, 2022 23.50 23.89 22.48 23.12 12,651,631 -0.70(-2.94%)
May 05, 2022 24.83 24.91 23.53 23.82 11,170,743 -1.54(-6.07%)
May 04, 2022 24.23 25.38 23.75 25.36 9,808,902 +1.09(+4.49%)
May 03, 2022 24.90 25.19 24.22 24.27 7,411,251 -0.57(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear