Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

387.82 USD -5.32 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 391.36 396.99 391.29 393.14 1,578,611 +2.80(+0.72%)
May 07, 2021 387.00 392.60 385.89 390.34 1,203,659 +3.00(+0.77%)
May 06, 2021 387.99 389.30 386.00 387.34 1,079,558 +0.97(+0.25%)
May 05, 2021 386.34 387.48 381.70 386.37 1,079,659 -1.11(-0.29%)
May 04, 2021 387.25 390.15 384.54 387.48 1,509,192 +2.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear