Breaking News Bar

Business News and Information

Diversified Impact U.S. Large Cap Fossil Fuel (NY: CHGX )

30.87 USD +0.28 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 30.79 30.97 30.64 30.87 21,108 +0.28(+0.92%)
May 12, 2021 31.20 31.20 30.56 30.59 27,408 -0.76(-2.42%)
May 11, 2021 31.24 31.37 31.09 31.35 14,009 -0.21(-0.67%)
May 10, 2021 31.94 31.94 31.56 31.56 7,277 -0.30(-0.93%)
May 07, 2021 31.96 31.96 31.80 31.86 4,172 +0.25(+0.79%)
May 06, 2021 31.59 31.61 31.31 31.61 28,106 +0.10(+0.32%)
May 05, 2021 31.59 31.63 31.48 31.51 14,144 -0.09(-0.28%)
May 04, 2021 31.70 31.70 31.30 31.60 21,135 -0.26(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear