Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.020 2.020 2.020 2.020 900 -0.03(-1.46%)
Jul 30, 2013 2.070 2.070 2.050 2.050 12,800 +0.01(+0.49%)
Jul 26, 2013 2.040 2.040 2.040 2.040 0 -0.03(-1.45%)
Jul 25, 2013 2.030 2.070 2.030 2.070 1,400 -0.01(-0.48%)
Jul 24, 2013 2.090 2.090 2.080 2.080 2,200 -0.02(-0.95%)
Jul 23, 2013 2.100 2.110 2.100 2.100 3,140 -0.02(-0.94%)
Jul 22, 2013 2.070 2.120 2.070 2.120 9,800 +0.04(+1.92%)
Jul 19, 2013 2.080 2.080 2.060 2.080 20,200 +0.05(+2.46%)
Jul 18, 2013 1.970 2.040 1.970 2.030 4,875 +0.02(+1.00%)
Jul 17, 2013 2.010 2.010 2.010 2.010 10,000 +0.01(+0.50%)
Jul 16, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 15, 2013 2.000 2.000 2.000 2.000 4,900 +0.00(+0.00%)
Jul 12, 2013 2.000 2.000 2.000 2.000 500 -0.02(-0.99%)
Jul 11, 2013 2.000 2.020 2.000 2.020 1,100 +0.06(+3.06%)
Jul 10, 2013 1.960 1.960 1.960 0 +0.00(+0.00%)
Jul 09, 2013 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Jul 08, 2013 1.970 1.980 1.960 1.960 11,300 +0.06(+3.16%)
Jul 05, 2013 1.860 1.900 1.860 1.900 12,200 +0.02(+1.06%)
Jul 04, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 03, 2013 1.880 1.880 1.880 50 +0.00(+0.00%)
Jul 02, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 28, 2013 1.880 1.880 1.880 0 +0.04(+2.17%)
Jun 26, 2013 1.800 1.860 1.800 1.840 19,990 -0.03(-1.60%)
Jun 25, 2013 1.820 1.870 1.820 1.870 6,300 +0.05(+2.75%)
Jun 24, 2013 1.810 1.820 1.810 1.820 115,000 +0.02(+1.11%)
Jun 21, 2013 1.870 1.870 1.800 1.800 2,270 -0.05(-2.70%)
Jun 20, 2013 1.880 1.880 1.850 1.850 20,300 -0.05(-2.63%)
Jun 19, 2013 1.900 1.900 1.900 1.900 800 -0.02(-1.04%)
Jun 18, 2013 1.900 1.920 1.900 1.920 8,400 +0.02(+1.05%)
Jun 17, 2013 1.880 1.900 1.880 1.900 10,240 +0.00(+0.00%)
Jun 14, 2013 1.900 1.900 1.900 1.900 550 -0.03(-1.55%)
Jun 13, 2013 1.930 1.930 1.930 1.930 1,600 +0.02(+1.05%)
Jun 12, 2013 1.920 1.920 1.910 1.910 2,500 +0.00(+0.00%)
Jun 11, 2013 1.890 1.910 1.880 1.910 15,800 +0.06(+3.24%)
Jun 10, 2013 1.850 1.850 1.750 1.850 8,100 -0.12(-6.09%)
Jun 07, 2013 1.970 1.970 1.970 0 +0.00(+0.00%)
Jun 06, 2013 1.970 1.970 1.970 0 +0.00(+0.00%)
Jun 05, 2013 1.990 2.000 1.970 1.970 7,275 -0.03(-1.50%)
Jun 04, 2013 1.970 2.000 1.970 2.000 18,900 +0.03(+1.52%)
Jun 03, 2013 1.960 1.980 1.960 1.970 12,600 +0.02(+1.03%)
May 31, 2013 1.950 1.960 1.950 1.950 13,000 -0.01(-0.51%)
May 30, 2013 1.930 1.970 1.930 1.960 29,000 +0.03(+1.55%)
May 29, 2013 1.930 1.930 1.930 1.930 2,500 -0.04(-2.03%)
May 28, 2013 1.940 1.970 1.940 1.970 13,050 +0.06(+3.14%)
May 27, 2013 1.920 1.920 1.910 1.910 1,000 +0.00(+0.00%)
May 24, 2013 1.910 1.910 1.910 1.910 6,300 -0.02(-1.04%)
May 23, 2013 1.920 1.930 1.920 1.930 5,000 -0.05(-2.53%)
May 22, 2013 1.990 1.990 1.980 1.980 22,800 +0.01(+0.51%)
May 21, 2013 1.960 1.970 1.960 1.970 16,750 +0.05(+2.60%)
May 17, 2013 1.920 1.920 1.920 0 +0.00(+0.00%)
May 16, 2013 1.900 1.950 1.900 1.920 29,700 +0.02(+1.05%)
May 15, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
May 13, 2013 1.900 1.900 1.900 1.900 4,950 +0.00(+0.00%)
May 10, 2013 1.900 1.900 1.900 1.900 15,390 +0.01(+0.53%)
May 09, 2013 1.880 1.890 1.880 1.890 38,000 -0.01(-0.53%)
May 08, 2013 1.880 1.900 1.880 1.900 3,000 +0.03(+1.60%)
May 07, 2013 1.870 1.870 1.870 1.870 1,000 -0.01(-0.53%)
May 06, 2013 1.860 1.880 1.860 1.880 4,207 +0.01(+0.53%)
May 03, 2013 1.850 1.870 1.850 1.870 13,100 +0.04(+2.19%)
May 02, 2013 1.820 1.830 1.820 1.830 3,551 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear