Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.840	5.900	5.620	5.740	144,200	-0.16(-2.71%)
Jul 30, 2020	5.770	5.980	5.770	5.900	44,145	-0.03(-0.51%)
Jul 29, 2020	5.840	5.950	5.830	5.930	46,721	+0.13(+2.24%)
Jul 28, 2020	5.720	5.910	5.720	5.800	39,213	+0.03(+0.52%)
Jul 27, 2020	5.680	5.780	5.670	5.770	34,321	+0.04(+0.70%)
Jul 24, 2020	5.740	5.820	5.710	5.730	33,000	-0.03(-0.52%)
Jul 23, 2020	5.760	5.840	5.700	5.760	43,954	-0.05(-0.86%)
Jul 22, 2020	5.900	5.980	5.800	5.810	42,517	-0.14(-2.35%)
Jul 21, 2020	5.850	6.120	5.780	5.950	106,872	+0.18(+3.12%)
Jul 20, 2020	5.800	5.920	5.760	5.770	32,142	-0.08(-1.37%)
Jul 17, 2020	5.880	5.980	5.810	5.850	49,500	-0.10(-1.68%)
Jul 16, 2020	6.010	6.030	5.880	5.950	56,125	-0.10(-1.65%)
Jul 15, 2020	5.800	6.180	5.800	6.050	164,301	+0.29(+5.03%)
Jul 14, 2020	5.600	5.780	5.600	5.760	47,381	+0.11(+1.95%)
Jul 13, 2020	5.740	5.810	5.650	5.650	67,191	-0.04(-0.70%)
Jul 10, 2020	5.600	5.700	5.580	5.690	56,600	+0.11(+1.97%)
Jul 09, 2020	5.710	5.750	5.560	5.580	90,306	-0.13(-2.28%)
Jul 08, 2020	5.620	5.820	5.600	5.710	74,653	+0.08(+1.42%)
Jul 07, 2020	5.610	5.790	5.600	5.630	73,114	-0.06(-1.05%)
Jul 06, 2020	5.890	5.890	5.670	5.690	37,078	-0.04(-0.70%)
Jul 02, 2020	5.880	5.900	5.690	5.730	42,300	-0.01(-0.17%)
Jul 01, 2020	6.000	6.090	5.730	5.740	102,935	-0.25(-4.17%)
Jun 30, 2020	5.790	6.070	5.790	5.990	118,719	+0.12(+2.04%)
Jun 29, 2020	5.620	5.890	5.620	5.870	71,572	+0.28(+5.01%)
Jun 26, 2020	5.660	5.690	5.560	5.590	274,200	-0.18(-3.12%)
Jun 25, 2020	5.630	5.790	5.560	5.770	73,095	+0.10(+1.76%)
Jun 24, 2020	5.730	5.810	5.610	5.670	75,097	-0.20(-3.41%)
Jun 23, 2020	5.840	5.950	5.750	5.870	106,257	+0.13(+2.26%)
Jun 22, 2020	5.510	5.770	5.490	5.740	106,177	+0.12(+2.14%)
Jun 19, 2020	5.440	5.620	5.340	5.620	351,800	+0.16(+2.93%)
Jun 18, 2020	5.400	5.630	5.400	5.460	84,981	-0.06(-1.09%)
Jun 17, 2020	5.620	5.740	5.460	5.520	61,593	-0.17(-2.99%)
Jun 16, 2020	5.990	5.990	5.660	5.690	50,621	-0.05(-0.87%)
Jun 15, 2020	5.450	5.750	5.330	5.740	102,677	+0.04(+0.70%)
Jun 12, 2020	5.650	5.730	5.400	5.700	119,700	+0.32(+5.95%)
Jun 11, 2020	5.700	5.780	5.360	5.380	121,724	-0.53(-8.97%)
Jun 10, 2020	6.050	6.140	5.860	5.910	88,881	-0.26(-4.21%)
Jun 09, 2020	6.190	6.300	6.020	6.170	76,078	-0.14(-2.22%)
Jun 08, 2020	6.040	6.340	5.960	6.310	140,385	+0.34(+5.70%)
Jun 05, 2020	6.100	6.150	5.970	5.970	106,000	+0.17(+2.93%)
Jun 04, 2020	5.750	6.070	5.710	5.800	86,705	-0.04(-0.68%)
Jun 03, 2020	6.160	6.160	5.820	5.840	90,039	-0.16(-2.67%)
Jun 02, 2020	6.160	6.260	5.955	6.000	75,018	-0.09(-1.48%)
Jun 01, 2020	6.160	6.250	5.990	6.090	126,063	+0.01(+0.16%)
May 29, 2020	6.160	6.175	6.000	6.080	115,900	-0.23(-3.65%)
May 28, 2020	6.600	6.660	6.260	6.310	104,593	-0.27(-4.10%)
May 27, 2020	6.270	6.580	6.220	6.580	196,855	+0.42(+6.82%)
May 26, 2020	6.170	6.220	6.040	6.160	95,001	+0.18(+3.01%)
May 22, 2020	6.080	6.080	5.900	5.980	39,800	-0.05(-0.83%)
May 21, 2020	6.050	6.150	5.930	6.030	72,271	+0.04(+0.67%)
May 20, 2020	5.820	5.990	5.750	5.990	115,765	+0.35(+6.21%)
May 19, 2020	5.730	5.810	5.600	5.640	74,064	-0.21(-3.59%)
May 18, 2020	5.650	5.890	5.640	5.850	206,085	+0.47(+8.74%)
May 15, 2020	5.170	5.400	5.160	5.380	95,300	+0.27(+5.28%)
May 14, 2020	5.120	5.170	4.960	5.110	115,389	-0.19(-3.58%)
May 13, 2020	5.220	5.370	5.180	5.300	82,971	-0.02(-0.38%)
May 12, 2020	5.560	5.580	5.270	5.320	131,854	-0.27(-4.83%)
May 11, 2020	5.520	5.690	5.390	5.590	97,783	-0.10(-1.76%)
May 08, 2020	5.560	5.770	5.343	5.690	81,300	+0.33(+6.16%)
May 07, 2020	5.460	5.520	5.260	5.360	81,511	+0.02(+0.37%)
May 06, 2020	5.500	5.550	5.300	5.340	91,678	-0.21(-3.78%)
May 05, 2020	5.810	5.900	5.520	5.550	86,059	-0.14(-2.46%)
May 04, 2020	5.460	5.700	5.450	5.690	65,298	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us