Breaking News Bar

Business News and Information

Gold Miners Vaneck ETF (NY: GDX )

34.44 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 34.64 34.73 34.29 34.44 17,193,401 +0.11(+0.32%)
Jun 23, 2021 35.01 35.18 34.33 34.33 22,657,143 -0.22(-0.64%)
Jun 22, 2021 34.60 34.81 34.41 34.55 17,988,770 -0.22(-0.63%)
Jun 21, 2021 34.66 34.95 34.24 34.77 25,061,390 +0.64(+1.88%)
Jun 18, 2021 34.84 35.10 34.10 34.13 34,375,530 -0.80(-2.29%)
Jun 17, 2021 35.58 36.04 34.79 34.93 69,100,806 -1.84(-5.00%)
Jun 16, 2021 37.53 37.92 36.73 36.77 29,692,253 -0.82(-2.18%)
Jun 15, 2021 38.06 38.13 37.41 37.59 17,403,027 -0.44(-1.16%)
Jun 14, 2021 37.57 38.28 37.40 38.03 15,821,714 -0.25(-0.65%)
Jun 11, 2021 38.70 38.88 38.18 38.28 18,857,292 -0.67(-1.72%)
Jun 10, 2021 38.07 38.99 37.97 38.95 22,340,515 +0.95(+2.50%)
Jun 09, 2021 38.15 38.48 37.99 38.00 14,509,481 -0.10(-0.26%)
Jun 08, 2021 38.43 38.59 38.05 38.10 17,452,160 -0.55(-1.42%)
Jun 07, 2021 38.55 38.71 38.21 38.65 13,290,483 -0.03(-0.08%)
Jun 04, 2021 38.56 38.96 38.46 38.68 16,937,411 +0.51(+1.34%)
Jun 03, 2021 38.62 38.63 38.01 38.17 32,168,019 -1.37(-3.46%)
Jun 02, 2021 39.58 39.79 39.33 39.54 11,230,768 +0.05(+0.13%)
Jun 01, 2021 39.64 39.88 39.17 39.49 14,264,364 +0.07(+0.18%)
May 28, 2021 38.99 39.44 38.77 39.42 12,656,409 +0.21(+0.54%)
May 27, 2021 39.26 39.40 39.02 39.21 15,493,260 -0.25(-0.63%)
May 26, 2021 39.68 40.00 39.21 39.46 17,939,015 -0.06(-0.15%)
May 25, 2021 39.36 39.69 38.87 39.52 18,445,766 +0.09(+0.23%)
May 24, 2021 39.38 39.65 39.17 39.43 11,960,896 +0.14(+0.36%)
May 21, 2021 39.74 39.76 38.91 39.29 15,441,348 -0.22(-0.56%)
May 20, 2021 39.09 39.80 38.92 39.51 17,172,674 +0.47(+1.20%)
May 19, 2021 39.29 40.13 38.60 39.04 34,691,189 -0.59(-1.49%)
May 18, 2021 39.78 39.89 39.03 39.63 22,371,801 -0.05(-0.13%)
May 17, 2021 38.27 39.90 38.13 39.68 44,319,007 +1.84(+4.86%)
May 14, 2021 37.32 37.95 37.24 37.84 19,785,916 +0.91(+2.46%)
May 13, 2021 36.72 37.18 36.43 36.93 14,639,657 +0.07(+0.19%)
May 12, 2021 37.55 37.76 36.74 36.86 23,162,497 -0.78(-2.07%)
May 11, 2021 36.63 37.67 36.50 37.64 19,508,636 +0.26(+0.70%)
May 10, 2021 37.98 38.22 37.31 37.38 24,640,949 -0.04(-0.11%)
May 07, 2021 37.37 37.58 37.01 37.42 28,018,443 +0.66(+1.80%)
May 06, 2021 35.91 37.08 35.88 36.76 33,311,084 +1.15(+3.23%)
May 05, 2021 35.48 35.69 35.14 35.61 19,154,204 +0.30(+0.85%)
May 04, 2021 35.66 36.33 34.98 35.31 19,216,578 -0.37(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear