Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.580	7.750	7.440	7.460	114,514	-0.09(-1.19%)
Jun 29, 2015	7.590	7.940	7.500	7.550	139,337	-0.22(-2.83%)
Jun 26, 2015	7.940	8.000	7.720	7.770	311,182	-0.20(-2.51%)
Jun 25, 2015	7.930	8.060	7.900	7.970	70,636	+0.09(+1.14%)
Jun 24, 2015	7.770	8.090	7.770	7.880	148,453	-0.09(-1.13%)
Jun 23, 2015	7.710	8.000	7.710	7.970	127,604	+0.13(+1.66%)
Jun 22, 2015	7.810	7.940	7.710	7.840	95,948	+0.02(+0.26%)
Jun 19, 2015	7.600	7.940	7.530	7.820	257,728	+0.22(+2.89%)
Jun 18, 2015	7.530	7.720	7.480	7.600	147,126	+0.14(+1.88%)
Jun 17, 2015	7.260	7.620	7.260	7.460	220,003	+0.15(+2.05%)
Jun 16, 2015	7.140	7.350	7.110	7.310	109,277	+0.19(+2.67%)
Jun 15, 2015	6.840	7.180	6.760	7.120	155,430	+0.25(+3.64%)
Jun 12, 2015	6.900	6.940	6.850	6.870	52,596	-0.07(-1.01%)
Jun 11, 2015	7.080	7.100	6.900	6.940	48,622	-0.12(-1.70%)
Jun 10, 2015	6.780	7.100	6.780	7.060	77,144	+0.32(+4.75%)
Jun 09, 2015	6.840	6.890	6.710	6.740	43,554	-0.13(-1.89%)
Jun 08, 2015	6.800	7.600	6.720	6.870	318,752	+0.06(+0.88%)
Jun 05, 2015	6.330	6.840	6.290	6.810	316,402	+0.52(+8.27%)
Jun 04, 2015	6.350	6.480	6.270	6.290	86,942	-0.11(-1.72%)
Jun 03, 2015	6.160	6.400	6.160	6.400	178,238	+0.21(+3.39%)
Jun 02, 2015	5.710	6.360	5.710	6.190	283,155	+0.42(+7.28%)
Jun 01, 2015	5.610	6.720	5.570	5.770	287,375	+0.21(+3.78%)
May 29, 2015	5.490	5.580	5.410	5.560	54,242	+0.08(+1.46%)
May 28, 2015	5.510	5.610	5.420	5.480	31,854	-0.07(-1.26%)
May 27, 2015	5.430	5.570	5.430	5.550	31,946	+0.12(+2.21%)
May 26, 2015	5.470	5.560	5.380	5.430	67,194	-0.04(-0.73%)
May 22, 2015	5.460	5.470	5.470	5.470	51,000	-0.03(-0.55%)
May 21, 2015	5.450	5.560	5.450	5.500	54,694	+0.00(+0.00%)
May 20, 2015	5.600	5.600	5.460	5.500	36,037	-0.06(-1.08%)
May 19, 2015	5.620	5.650	5.450	5.560	36,738	-0.09(-1.59%)
May 18, 2015	5.510	5.690	5.490	5.650	56,684	+0.12(+2.17%)
May 15, 2015	5.720	5.770	5.480	5.530	61,057	-0.18(-3.15%)
May 14, 2015	5.530	5.750	5.530	5.710	42,722	+0.20(+3.63%)
May 13, 2015	5.480	5.550	5.480	5.510	41,843	+0.03(+0.55%)
May 12, 2015	5.430	5.540	5.380	5.480	60,023	+0.01(+0.18%)
May 11, 2015	5.480	5.580	5.430	5.470	58,651	-0.04(-0.73%)
May 08, 2015	5.590	5.590	5.480	5.510	50,198	+0.02(+0.36%)
May 07, 2015	5.350	5.560	5.350	5.490	57,000	+0.10(+1.86%)
May 06, 2015	5.310	5.410	5.280	5.390	68,709	+0.02(+0.37%)
May 05, 2015	5.610	5.660	5.340	5.370	112,936	-0.16(-2.89%)
May 04, 2015	5.480	5.670	5.480	5.530	73,094	+0.06(+1.10%)
May 01, 2015	5.660	5.770	5.460	5.470	99,584	-0.17(-3.01%)
Apr 30, 2015	5.830	5.890	5.620	5.640	116,666	-0.26(-4.41%)
Apr 29, 2015	5.910	5.950	5.900	5.900	42,341	-0.08(-1.34%)
Apr 28, 2015	6.010	6.080	5.940	5.980	82,551	-0.01(-0.17%)
Apr 27, 2015	6.040	6.200	5.990	5.990	95,460	-0.12(-1.96%)
Apr 24, 2015	6.070	6.140	6.000	6.110	38,738	+0.01(+0.16%)
Apr 23, 2015	6.000	6.100	6.000	6.100	21,587	+0.10(+1.67%)
Apr 22, 2015	6.020	6.080	6.000	6.000	46,743	-0.06(-0.99%)
Apr 21, 2015	6.180	6.240	6.050	6.060	44,007	-0.16(-2.57%)
Apr 20, 2015	6.040	6.270	6.040	6.220	59,693	+0.22(+3.67%)
Apr 17, 2015	6.090	6.130	6.000	6.000	62,836	-0.13(-2.12%)
Apr 16, 2015	6.050	6.140	6.000	6.130	35,420	+0.02(+0.33%)
Apr 15, 2015	6.020	6.180	6.000	6.110	48,281	+0.11(+1.83%)
Apr 14, 2015	5.980	6.055	5.950	6.000	38,683	-0.01(-0.17%)
Apr 13, 2015	5.970	6.090	5.970	6.010	32,627	-0.02(-0.33%)
Apr 10, 2015	6.110	6.110	5.950	6.030	42,368	+0.01(+0.17%)
Apr 09, 2015	6.130	6.172	6.000	6.020	43,143	-0.08(-1.31%)
Apr 08, 2015	6.220	6.270	6.060	6.100	57,149	-0.13(-2.09%)
Apr 07, 2015	5.980	6.410	5.980	6.230	269,333	+0.26(+4.36%)
Apr 06, 2015	6.000	6.030	5.910	5.970	86,536	-0.04(-0.67%)
Apr 02, 2015	6.140	6.010	6.010	6.010	80,200	-0.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us