Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.15 15.34 15.00 15.09 61,921 +0.03(+0.22%)
Jun 26, 2013 15.13 15.20 15.06 15.06 0 -0.13(-0.87%)
Jun 25, 2013 15.09 15.20 14.73 15.19 0 +0.01(+0.07%)
Jun 24, 2013 15.03 15.19 14.95 15.18 0 +0.04(+0.26%)
Jun 21, 2013 15.09 15.19 15.00 15.14 12,910 +0.14(+0.93%)
Jun 20, 2013 14.92 15.20 14.82 15.00 0 +0.05(+0.33%)
Jun 19, 2013 15.21 15.49 14.95 14.95 0 -0.16(-1.06%)
Jun 18, 2013 15.21 15.60 15.11 15.11 49,631 -0.53(-3.39%)
Jun 17, 2013 14.95 15.64 14.95 15.64 0 +0.71(+4.79%)
Jun 14, 2013 14.80 14.99 14.80 14.93 0 -0.06(-0.39%)
Jun 13, 2013 14.94 15.00 14.80 14.98 6,154 +0.15(+1.03%)
Jun 12, 2013 15.00 15.10 14.82 14.83 62,310 -0.17(-1.13%)
Jun 11, 2013 14.91 15.04 14.91 15.00 19,452 +0.14(+0.94%)
Jun 10, 2013 15.17 15.20 14.85 14.86 0 -0.21(-1.39%)
Jun 07, 2013 15.17 15.20 15.07 15.07 0 +0.02(+0.13%)
Jun 06, 2013 15.07 15.08 15.00 15.05 0 -0.10(-0.66%)
Jun 05, 2013 15.00 15.20 15.00 15.15 0 +0.03(+0.20%)
Jun 04, 2013 15.25 15.25 14.83 15.12 0 +0.05(+0.33%)
Jun 03, 2013 15.06 15.10 15.00 15.07 38,114 +0.01(+0.07%)
May 31, 2013 15.00 15.24 15.00 15.06 17,950 +0.04(+0.30%)
May 30, 2013 15.03 15.20 15.02 15.02 0 +0.07(+0.44%)
May 29, 2013 14.94 15.06 14.88 14.95 9,000 +0.04(+0.27%)
May 28, 2013 15.25 15.25 14.82 14.91 43,117 -0.33(-2.17%)
May 24, 2013 15.04 15.24 15.04 15.24 0 +0.14(+0.93%)
May 23, 2013 15.05 15.10 14.96 15.10 0 +0.00(+0.00%)
May 22, 2013 15.03 15.10 15.00 15.10 0 +0.08(+0.53%)
May 21, 2013 15.19 15.19 15.02 15.02 0 -0.07(-0.46%)
May 20, 2013 15.00 15.10 15.00 15.09 0 +0.07(+0.47%)
May 17, 2013 15.05 15.09 15.02 15.02 0 -0.04(-0.27%)
May 16, 2013 15.10 15.10 15.00 15.06 36,154 -0.04(-0.26%)
May 15, 2013 15.15 15.16 15.00 15.10 0 +0.00(+0.00%)
May 13, 2013 15.03 15.10 14.96 15.10 0 +0.01(+0.07%)
May 10, 2013 15.25 15.25 15.06 15.09 0 +0.08(+0.53%)
May 09, 2013 15.01 15.10 15.00 15.01 0 -0.09(-0.60%)
May 08, 2013 14.55 15.10 14.55 15.10 0 +0.10(+0.67%)
May 07, 2013 15.06 15.20 15.00 15.00 0 -0.12(-0.79%)
May 06, 2013 14.98 15.17 14.95 15.12 0 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear