Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.1000 CAD -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.520 1.590 1.460 1.590 28,300 +0.06(+3.92%)
Jun 29, 2011 1.650 1.650 1.530 1.530 37,100 -0.12(-7.27%)
Jun 28, 2011 1.510 1.650 1.510 1.650 59,400 +0.05(+3.12%)
Jun 27, 2011 1.550 1.600 1.320 1.600 271,250 -0.04(-2.44%)
Jun 24, 2011 1.640 1.640 1.580 1.640 267,725 +0.00(+0.00%)
Jun 23, 2011 1.600 1.650 1.600 1.640 53,260 -0.03(-1.80%)
Jun 22, 2011 1.640 1.670 1.640 1.670 79,800 +0.03(+1.83%)
Jun 21, 2011 1.600 1.640 1.520 1.640 198,485 +0.04(+2.50%)
Jun 20, 2011 1.500 1.650 1.600 1.600 27,600 -0.09(-5.33%)
Jun 17, 2011 1.750 1.750 1.690 1.690 53,400 -0.06(-3.43%)
Jun 16, 2011 1.750 1.750 1.730 1.750 19,325 -0.03(-1.69%)
Jun 15, 2011 1.730 1.780 1.710 1.780 24,593 -0.02(-1.11%)
Jun 14, 2011 1.800 1.800 1.780 1.800 43,870 +0.02(+1.12%)
Jun 13, 2011 1.800 1.800 1.670 1.780 51,800 -0.02(-1.11%)
Jun 10, 2011 1.760 1.810 1.750 1.800 124,882 +0.00(+0.00%)
Jun 09, 2011 1.800 1.820 1.790 1.800 10,880 +0.00(+0.00%)
Jun 08, 2011 1.870 1.870 1.800 1.800 44,644 -0.10(-5.26%)
Jun 07, 2011 1.880 1.980 1.720 1.900 330,360 -0.10(-5.00%)
Jun 06, 2011 1.990 2.000 1.900 2.000 64,575 -0.03(-1.48%)
Jun 03, 2011 2.080 2.080 2.030 2.030 2,745 +0.30(+17.34%)
May 24, 2011 1.790 1.790 1.650 1.730 66,008 -0.06(-3.35%)
May 20, 2011 1.750 1.800 1.700 1.790 145,270 -0.01(-0.56%)
May 19, 2011 1.800 1.800 1.750 1.800 156,161 +0.00(+0.00%)
May 18, 2011 1.780 1.820 1.750 1.800 55,400 +0.00(+0.00%)
May 17, 2011 1.750 1.800 1.730 1.800 106,000 -0.04(-2.17%)
May 16, 2011 1.800 1.840 1.760 1.840 18,290 -0.01(-0.54%)
May 13, 2011 1.850 1.870 1.850 1.850 33,002 +0.00(+0.00%)
May 12, 2011 1.860 1.900 1.750 1.850 220,475 -0.07(-3.65%)
May 11, 2011 1.980 1.980 1.900 1.920 30,960 -0.08(-4.00%)
May 10, 2011 1.950 2.030 1.900 2.000 1,342,022 +0.00(+0.00%)
May 09, 2011 1.900 2.000 1.850 2.000 79,600 +0.10(+5.26%)
May 06, 2011 1.760 1.900 1.760 1.900 23,500 +0.13(+7.34%)
May 05, 2011 1.830 1.830 1.760 1.770 42,725 -0.08(-4.32%)
May 04, 2011 1.940 1.950 1.850 1.850 42,600 -0.10(-5.13%)
May 03, 2011 1.960 1.990 1.950 1.950 24,200 -0.03(-1.52%)
May 02, 2011 1.950 1.980 1.980 1.980 41,614 -0.02(-1.00%)
Apr 29, 2011 2.000 2.000 2.000 2.000 22,500 +0.00(+0.00%)
Apr 28, 2011 1.970 2.000 1.970 2.000 11,200 +0.06(+3.09%)
Apr 27, 2011 1.950 1.950 1.820 1.940 171,271 -0.06(-3.00%)
Apr 26, 2011 1.930 2.000 1.820 2.000 155,919 +0.00(+0.00%)
Apr 25, 2011 1.940 2.000 1.910 2.000 45,700 +0.00(+0.00%)
Apr 21, 2011 2.050 2.060 1.930 2.000 144,900 -0.05(-2.44%)
Apr 20, 2011 1.850 2.050 1.850 2.050 64,719 +0.22(+12.02%)
Apr 19, 2011 1.850 1.850 1.760 1.830 46,895 -0.02(-1.08%)
Apr 18, 2011 1.840 1.900 1.760 1.850 86,648 +0.00(+0.00%)
Apr 15, 2011 1.850 1.850 1.770 1.850 163,863 -0.01(-0.54%)
Apr 14, 2011 1.890 1.890 1.800 1.860 112,325 -0.01(-0.53%)
Apr 13, 2011 1.900 1.990 1.840 1.870 341,007 -0.03(-1.58%)
Apr 12, 2011 1.930 2.000 1.810 1.900 545,375 -0.10(-5.00%)
Apr 11, 2011 2.090 2.090 1.910 2.000 499,843 -0.09(-4.31%)
Apr 08, 2011 2.120 2.190 2.090 2.090 428,661 +0.01(+0.48%)
Apr 07, 2011 2.120 2.120 2.050 2.080 108,135 -0.04(-1.89%)
Apr 06, 2011 2.180 2.250 2.090 2.120 553,240 -0.11(-4.93%)
Apr 05, 2011 2.270 2.300 2.120 2.230 188,338 -0.04(-1.76%)
Apr 04, 2011 2.300 2.310 2.180 2.270 311,243 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear