Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.380 1.580 1.250 1.360 29,600 -0.04(-2.86%)
Jun 29, 2009 1.360 1.400 1.360 1.400 4,000 +0.09(+6.87%)
Jun 26, 2009 1.350 1.350 1.310 1.310 7,230 -0.04(-2.96%)
Jun 25, 2009 1.350 1.350 1.310 1.350 4,050 +0.00(+0.00%)
Jun 24, 2009 1.380 1.380 1.350 1.350 6,900 -0.02(-1.46%)
Jun 23, 2009 1.370 1.370 1.370 1.370 9,750 +0.00(+0.00%)
Jun 22, 2009 1.370 1.430 1.310 1.370 18,000 -0.08(-5.52%)
Jun 19, 2009 1.400 1.470 1.360 1.450 13,050 +0.09(+6.62%)
Jun 18, 2009 1.350 1.450 1.290 1.360 28,750 +0.01(+0.74%)
Jun 17, 2009 1.350 1.350 1.350 1.350 5,200 +0.00(+0.00%)
Jun 16, 2009 1.450 1.450 1.350 1.350 31,500 -0.03(-2.17%)
Jun 15, 2009 1.450 1.540 1.380 1.380 14,500 -0.04(-2.82%)
Jun 12, 2009 1.500 1.590 1.410 1.420 16,950 -0.08(-5.33%)
Jun 11, 2009 1.390 1.500 1.390 1.500 57,300 +0.11(+7.91%)
Jun 10, 2009 1.330 1.390 1.330 1.390 53,500 +0.00(+0.00%)
Jun 09, 2009 1.290 1.390 1.290 1.390 73,625 +0.04(+2.96%)
Jun 08, 2009 1.290 1.350 1.280 1.350 25,550 +0.03(+2.27%)
Jun 05, 2009 1.300 1.390 1.270 1.320 39,002 +0.07(+5.60%)
Jun 04, 2009 1.280 1.280 1.250 1.250 1,000 -0.05(-3.85%)
Jun 03, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 02, 2009 1.400 1.400 1.300 1.300 61,500 -0.15(-10.34%)
Jun 01, 2009 1.450 1.490 1.400 1.450 57,500 +0.02(+1.40%)
May 29, 2009 1.450 1.450 1.330 1.430 6,200 -0.01(-0.69%)
May 28, 2009 1.370 1.440 1.370 1.440 12,100 +0.08(+5.88%)
May 27, 2009 1.300 1.400 1.300 1.360 23,100 +0.03(+2.26%)
May 26, 2009 1.380 1.450 1.280 1.330 25,300 -0.16(-10.74%)
May 25, 2009 1.400 1.540 1.380 1.490 24,400 +0.04(+2.76%)
May 22, 2009 1.500 1.500 1.450 1.450 10,000 -0.10(-6.45%)
May 21, 2009 1.550 1.550 1.450 1.550 5,326 -0.07(-4.32%)
May 20, 2009 1.650 1.650 1.600 1.620 13,125 +0.14(+9.46%)
May 19, 2009 1.440 1.480 1.280 1.480 9,800 +0.08(+5.71%)
May 15, 2009 1.350 1.400 1.350 1.400 7,500 +0.05(+3.70%)
May 14, 2009 1.260 1.350 1.250 1.350 7,700 +0.05(+3.85%)
May 13, 2009 1.450 1.480 1.290 1.300 22,100 -0.07(-5.11%)
May 12, 2009 1.400 1.480 1.370 1.370 31,890 +0.02(+1.48%)
May 11, 2009 1.480 1.480 1.350 1.350 14,400 -0.08(-5.59%)
May 08, 2009 1.350 1.450 1.320 1.430 25,500 +0.15(+11.72%)
May 07, 2009 1.350 1.400 1.250 1.280 39,200 -0.07(-5.19%)
May 06, 2009 1.160 1.400 1.160 1.350 21,000 +0.06(+4.65%)
May 05, 2009 1.160 1.290 1.160 1.290 10,400 +0.13(+11.21%)
May 04, 2009 1.290 1.250 1.160 1.160 27,500 -0.04(-3.33%)
May 01, 2009 1.230 1.280 1.140 1.200 9,400 +0.14(+13.21%)
Apr 30, 2009 1.200 1.290 1.060 1.060 16,100 -0.09(-7.83%)
Apr 29, 2009 1.010 1.150 1.010 1.150 16,030 +0.19(+19.79%)
Apr 28, 2009 0.9100 0.9600 0.9100 0.9600 13,400 -0.05(-4.95%)
Apr 27, 2009 1.010 1.100 1.010 1.010 21,050 -0.09(-8.18%)
Apr 24, 2009 1.150 1.150 1.100 1.100 8,300 +0.05(+4.76%)
Apr 23, 2009 1.050 1.050 1.050 1.050 1,854 -0.02(-1.87%)
Apr 22, 2009 1.050 1.100 1.050 1.070 23,940 +0.07(+7.00%)
Apr 21, 2009 1.000 1.000 1.000 1.000 9,900 +0.00(+0.00%)
Apr 20, 2009 1.050 1.050 0.9700 1.000 13,000 -0.20(-16.67%)
Apr 17, 2009 1.160 1.200 1.050 1.200 23,350 +0.10(+9.09%)
Apr 16, 2009 1.080 1.100 1.080 1.100 27,600 +0.05(+4.76%)
Apr 15, 2009 1.000 1.050 1.000 1.050 16,750 +0.03(+2.94%)
Apr 14, 2009 1.070 1.080 1.020 1.020 47,000 +0.02(+2.00%)
Apr 13, 2009 0.9400 1.000 0.9000 1.000 33,364 +0.07(+7.53%)
Apr 09, 2009 0.8900 0.9300 0.8900 0.9300 33,100 +0.10(+12.05%)
Apr 08, 2009 0.8400 0.8800 0.8200 0.8300 7,050 -0.05(-5.68%)
Apr 07, 2009 0.8800 0.8800 0.8800 0.8800 5,900 -0.02(-2.22%)
Apr 06, 2009 0.9200 0.9200 0.9000 0.9000 79,260 +0.00(+0.00%)
Apr 03, 2009 0.9000 0.9400 0.9000 0.9000 86,750 +0.08(+9.76%)
Apr 02, 2009 0.8000 0.8500 0.8000 0.8200 72,100 +0.08(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear