Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
14.90
+0.85 (+6.09%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.920
2.940
2.800
2.840
408,834
-0.07(-2.41%)
Jun 29, 2016
2.890
2.940
2.770
2.910
481,707
+0.10(+3.56%)
Jun 28, 2016
2.690
2.860
2.690
2.810
569,689
+0.15(+5.64%)
Jun 27, 2016
2.790
2.820
2.644
2.660
677,366
-0.18(-6.34%)
Jun 24, 2016
2.670
2.860
2.600
2.840
802,326
-0.10(-3.40%)
Jun 23, 2016
2.840
2.940
2.780
2.940
371,571
+0.13(+4.63%)
Jun 22, 2016
2.780
2.890
2.740
2.810
386,099
+0.04(+1.44%)
Jun 21, 2016
2.860
2.860
2.710
2.770
386,697
-0.08(-2.81%)
Jun 20, 2016
2.840
2.924
2.780
2.850
338,837
+0.05(+1.79%)
Jun 17, 2016
2.910
2.910
2.780
2.800
866,561
-0.08(-2.78%)
Jun 16, 2016
2.960
2.960
2.740
2.880
872,452
-0.11(-3.68%)
Jun 15, 2016
2.910
3.040
2.860
2.990
745,704
+0.08(+2.75%)
Jun 14, 2016
3.030
3.060
2.820
2.910
595,415
-0.14(-4.59%)
Jun 13, 2016
3.020
3.140
3.000
3.050
1,003,489
+0.00(+0.00%)
Jun 10, 2016
3.330
3.350
2.950
3.050
1,605,535
-0.33(-9.76%)
Jun 09, 2016
3.850
3.870
3.360
3.380
1,301,545
-0.50(-12.89%)
Jun 08, 2016
3.830
3.940
3.750
3.880
706,120
+0.05(+1.31%)
Jun 07, 2016
3.740
4.030
3.740
3.830
1,347,484
+0.06(+1.59%)
Jun 06, 2016
3.610
3.830
3.460
3.770
833,531
+0.17(+4.72%)
Jun 03, 2016
3.590
3.700
3.520
3.600
826,687
+0.01(+0.28%)
Jun 02, 2016
3.460
3.600
3.450
3.590
649,957
+0.14(+4.06%)
Jun 01, 2016
3.370
3.490
3.200
3.450
1,030,642
+0.06(+1.77%)
May 31, 2016
3.400
3.456
3.330
3.390
608,855
+0.01(+0.30%)
May 27, 2016
3.360
3.380
3.380
3.380
834,900
+0.02(+0.60%)
May 26, 2016
3.350
3.385
3.250
3.360
473,333
+0.01(+0.30%)
May 25, 2016
3.400
3.490
3.270
3.350
587,221
+0.00(+0.00%)
May 24, 2016
3.250
3.375
3.140
3.350
861,260
+0.13(+4.04%)
May 23, 2016
3.320
3.490
3.210
3.220
714,984
-0.10(-3.01%)
May 20, 2016
3.140
3.340
3.090
3.320
990,933
+0.19(+6.07%)
May 19, 2016
3.070
3.170
2.970
3.130
673,270
+0.05(+1.62%)
May 18, 2016
3.040
3.150
2.970
3.080
590,048
+0.03(+0.98%)
May 17, 2016
3.050
3.175
3.030
3.050
657,801
-0.01(-0.33%)
May 16, 2016
2.940
3.140
2.940
3.060
668,131
+0.15(+5.15%)
May 13, 2016
2.830
2.970
2.740
2.910
636,989
+0.07(+2.46%)
May 12, 2016
2.840
2.890
2.750
2.840
702,017
+0.01(+0.35%)
May 11, 2016
2.950
3.070
2.830
2.830
573,700
-0.13(-4.39%)
May 10, 2016
3.130
3.130
2.930
2.960
844,775
-0.10(-3.27%)
May 09, 2016
2.910
3.180
2.818
3.060
747,113
+0.22(+7.75%)
May 06, 2016
2.680
2.870
2.630
2.840
880,391
+0.11(+4.03%)
May 05, 2016
2.670
2.980
2.490
2.730
1,910,291
-0.27(-9.00%)
May 04, 2016
3.200
3.290
2.970
3.000
1,014,813
-0.24(-7.41%)
May 03, 2016
3.420
3.420
3.190
3.240
686,197
-0.19(-5.54%)
May 02, 2016
3.290
3.440
3.170
3.430
957,335
+0.17(+5.21%)
Apr 29, 2016
3.310
3.400
3.135
3.260
938,725
-0.06(-1.81%)
Apr 28, 2016
3.320
3.440
3.220
3.320
764,641
+0.00(+0.00%)
Apr 27, 2016
3.410
3.410
3.210
3.320
986,606
-0.10(-2.92%)
Apr 26, 2016
3.670
3.730
3.100
3.420
2,145,741
-0.21(-5.79%)
Apr 25, 2016
3.470
3.730
3.460
3.630
1,243,919
+0.18(+5.22%)
Apr 22, 2016
3.380
3.550
3.300
3.450
1,115,571
+0.09(+2.68%)
Apr 21, 2016
3.100
3.500
3.080
3.360
1,939,631
+0.23(+7.35%)
Apr 20, 2016
3.090
3.180
3.050
3.130
951,358
+0.06(+1.95%)
Apr 19, 2016
3.090
3.140
2.990
3.070
1,130,808
+0.01(+0.33%)
Apr 18, 2016
3.110
3.200
3.030
3.060
806,165
-0.04(-1.29%)
Apr 15, 2016
2.950
3.100
2.930
3.100
1,021,716
+0.13(+4.38%)
Apr 14, 2016
2.890
2.990
2.870
2.970
770,259
+0.08(+2.77%)
Apr 13, 2016
2.890
2.970
2.830
2.890
1,023,875
+0.06(+2.12%)
Apr 12, 2016
2.890
2.950
2.750
2.830
748,646
-0.07(-2.41%)
Apr 11, 2016
2.890
3.000
2.870
2.900
877,317
+0.02(+0.69%)
Apr 08, 2016
2.870
2.910
2.840
2.880
1,280,298
+0.04(+1.41%)
Apr 07, 2016
2.790
2.935
2.730
2.840
1,554,436
+0.04(+1.43%)
Apr 06, 2016
2.720
2.811
2.670
2.800
1,657,852
+0.08(+2.94%)
Apr 05, 2016
2.770
2.820
2.700
2.720
955,932
-0.08(-2.86%)
Apr 04, 2016
2.850
2.930
2.760
2.800
906,352
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account