Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.920	2.940	2.800	2.840	408,834	-0.07(-2.41%)
Jun 29, 2016	2.890	2.940	2.770	2.910	481,707	+0.10(+3.56%)
Jun 28, 2016	2.690	2.860	2.690	2.810	569,689	+0.15(+5.64%)
Jun 27, 2016	2.790	2.820	2.644	2.660	677,366	-0.18(-6.34%)
Jun 24, 2016	2.670	2.860	2.600	2.840	802,326	-0.10(-3.40%)
Jun 23, 2016	2.840	2.940	2.780	2.940	371,571	+0.13(+4.63%)
Jun 22, 2016	2.780	2.890	2.740	2.810	386,099	+0.04(+1.44%)
Jun 21, 2016	2.860	2.860	2.710	2.770	386,697	-0.08(-2.81%)
Jun 20, 2016	2.840	2.924	2.780	2.850	338,837	+0.05(+1.79%)
Jun 17, 2016	2.910	2.910	2.780	2.800	866,561	-0.08(-2.78%)
Jun 16, 2016	2.960	2.960	2.740	2.880	872,452	-0.11(-3.68%)
Jun 15, 2016	2.910	3.040	2.860	2.990	745,704	+0.08(+2.75%)
Jun 14, 2016	3.030	3.060	2.820	2.910	595,415	-0.14(-4.59%)
Jun 13, 2016	3.020	3.140	3.000	3.050	1,003,489	+0.00(+0.00%)
Jun 10, 2016	3.330	3.350	2.950	3.050	1,605,535	-0.33(-9.76%)
Jun 09, 2016	3.850	3.870	3.360	3.380	1,301,545	-0.50(-12.89%)
Jun 08, 2016	3.830	3.940	3.750	3.880	706,120	+0.05(+1.31%)
Jun 07, 2016	3.740	4.030	3.740	3.830	1,347,484	+0.06(+1.59%)
Jun 06, 2016	3.610	3.830	3.460	3.770	833,531	+0.17(+4.72%)
Jun 03, 2016	3.590	3.700	3.520	3.600	826,687	+0.01(+0.28%)
Jun 02, 2016	3.460	3.600	3.450	3.590	649,957	+0.14(+4.06%)
Jun 01, 2016	3.370	3.490	3.200	3.450	1,030,642	+0.06(+1.77%)
May 31, 2016	3.400	3.456	3.330	3.390	608,855	+0.01(+0.30%)
May 27, 2016	3.360	3.380	3.380	3.380	834,900	+0.02(+0.60%)
May 26, 2016	3.350	3.385	3.250	3.360	473,333	+0.01(+0.30%)
May 25, 2016	3.400	3.490	3.270	3.350	587,221	+0.00(+0.00%)
May 24, 2016	3.250	3.375	3.140	3.350	861,260	+0.13(+4.04%)
May 23, 2016	3.320	3.490	3.210	3.220	714,984	-0.10(-3.01%)
May 20, 2016	3.140	3.340	3.090	3.320	990,933	+0.19(+6.07%)
May 19, 2016	3.070	3.170	2.970	3.130	673,270	+0.05(+1.62%)
May 18, 2016	3.040	3.150	2.970	3.080	590,048	+0.03(+0.98%)
May 17, 2016	3.050	3.175	3.030	3.050	657,801	-0.01(-0.33%)
May 16, 2016	2.940	3.140	2.940	3.060	668,131	+0.15(+5.15%)
May 13, 2016	2.830	2.970	2.740	2.910	636,989	+0.07(+2.46%)
May 12, 2016	2.840	2.890	2.750	2.840	702,017	+0.01(+0.35%)
May 11, 2016	2.950	3.070	2.830	2.830	573,700	-0.13(-4.39%)
May 10, 2016	3.130	3.130	2.930	2.960	844,775	-0.10(-3.27%)
May 09, 2016	2.910	3.180	2.818	3.060	747,113	+0.22(+7.75%)
May 06, 2016	2.680	2.870	2.630	2.840	880,391	+0.11(+4.03%)
May 05, 2016	2.670	2.980	2.490	2.730	1,910,291	-0.27(-9.00%)
May 04, 2016	3.200	3.290	2.970	3.000	1,014,813	-0.24(-7.41%)
May 03, 2016	3.420	3.420	3.190	3.240	686,197	-0.19(-5.54%)
May 02, 2016	3.290	3.440	3.170	3.430	957,335	+0.17(+5.21%)
Apr 29, 2016	3.310	3.400	3.135	3.260	938,725	-0.06(-1.81%)
Apr 28, 2016	3.320	3.440	3.220	3.320	764,641	+0.00(+0.00%)
Apr 27, 2016	3.410	3.410	3.210	3.320	986,606	-0.10(-2.92%)
Apr 26, 2016	3.670	3.730	3.100	3.420	2,145,741	-0.21(-5.79%)
Apr 25, 2016	3.470	3.730	3.460	3.630	1,243,919	+0.18(+5.22%)
Apr 22, 2016	3.380	3.550	3.300	3.450	1,115,571	+0.09(+2.68%)
Apr 21, 2016	3.100	3.500	3.080	3.360	1,939,631	+0.23(+7.35%)
Apr 20, 2016	3.090	3.180	3.050	3.130	951,358	+0.06(+1.95%)
Apr 19, 2016	3.090	3.140	2.990	3.070	1,130,808	+0.01(+0.33%)
Apr 18, 2016	3.110	3.200	3.030	3.060	806,165	-0.04(-1.29%)
Apr 15, 2016	2.950	3.100	2.930	3.100	1,021,716	+0.13(+4.38%)
Apr 14, 2016	2.890	2.990	2.870	2.970	770,259	+0.08(+2.77%)
Apr 13, 2016	2.890	2.970	2.830	2.890	1,023,875	+0.06(+2.12%)
Apr 12, 2016	2.890	2.950	2.750	2.830	748,646	-0.07(-2.41%)
Apr 11, 2016	2.890	3.000	2.870	2.900	877,317	+0.02(+0.69%)
Apr 08, 2016	2.870	2.910	2.840	2.880	1,280,298	+0.04(+1.41%)
Apr 07, 2016	2.790	2.935	2.730	2.840	1,554,436	+0.04(+1.43%)
Apr 06, 2016	2.720	2.811	2.670	2.800	1,657,852	+0.08(+2.94%)
Apr 05, 2016	2.770	2.820	2.700	2.720	955,932	-0.08(-2.86%)
Apr 04, 2016	2.850	2.930	2.760	2.800	906,352	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us