Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1829 1839 1818 1825 0 +7.05(+0.39%)
Jun 29, 2017 1832 1838 1803 1818 0 -27.19(-1.47%)
Jun 28, 2017 1831 1849 1817 1845 0 +17.90(+0.98%)
Jun 27, 2017 1840 1852 1823 1827 0 -18.76(-1.02%)
Jun 26, 2017 1856 1869 1838 1846 0 -2.97(-0.16%)
Jun 23, 2017 1838 1855 1830 1849 0 +8.58(+0.47%)
Jun 22, 2017 1844 1851 1832 1840 0 -4.03(-0.22%)
Jun 21, 2017 1839 1850 1830 1844 0 +10.23(+0.56%)
Jun 20, 2017 1853 1856 1831 1834 0 -14.91(-0.81%)
Jun 19, 2017 1844 1861 1830 1849 0 +24.44(+1.34%)
Jun 16, 2017 1828 1839 1808 1824 0 -7.86(-0.43%)
Jun 15, 2017 1825 1840 1809 1832 0 -14.69(-0.80%)
Jun 14, 2017 1864 1868 1830 1847 0 -7.31(-0.39%)
Jun 13, 2017 1850 1862 1836 1854 0 +17.50(+0.95%)
Jun 12, 2017 1834 1849 1807 1837 0 -19.19(-1.03%)
Jun 09, 2017 1894 1901 1814 1856 0 -37.32(-1.97%)
Jun 08, 2017 1897 1906 1883 1893 0 -6.03(-0.32%)
Jun 07, 2017 1899 1907 1888 1899 0 +5.91(+0.31%)
Jun 06, 2017 1896 1909 1885 1893 0 -6.24(-0.33%)
Jun 05, 2017 1897 1908 1889 1900 0 -0.65(-0.03%)
Jun 02, 2017 1885 1905 1876 1900 0 +22.21(+1.18%)
Jun 01, 2017 1875 1884 1863 1878 0 +7.65(+0.41%)
May 31, 2017 1880 1885 1861 1870 0 -4.42(-0.24%)
May 30, 2017 1869 1881 1867 1875 0 +3.84(+0.21%)
May 26, 2017 1870 1878 1861 1871 0 +3.35(+0.18%)
May 25, 2017 1860 1876 1853 1868 0 +14.92(+0.81%)
May 24, 2017 1853 1859 1842 1853 0 +2.10(+0.11%)
May 23, 2017 1858 1861 1844 1851 0 -0.73(-0.04%)
May 22, 2017 1846 1857 1838 1851 0 +10.55(+0.57%)
May 19, 2017 1838 1853 1831 1841 0 +8.00(+0.44%)
May 18, 2017 1820 1842 1814 1833 0 +20.01(+1.10%)
May 17, 2017 1840 1848 1808 1813 0 -40.22(-2.17%)
May 16, 2017 1850 1862 1840 1853 0 +4.28(+0.23%)
May 15, 2017 1849 1858 1839 1849 0 -2.55(-0.14%)
May 12, 2017 1847 1858 1838 1851 0 +8.46(+0.46%)
May 11, 2017 1838 1850 1828 1843 0 -6.28(-0.34%)
May 10, 2017 1848 1856 1837 1849 0 -4.58(-0.25%)
May 09, 2017 1850 1862 1844 1854 0 +8.05(+0.44%)
May 08, 2017 1832 1853 1824 1846 0 +14.97(+0.82%)
May 05, 2017 1822 1834 1814 1831 0 +12.96(+0.71%)
May 04, 2017 1818 1826 1807 1818 0 -0.98(-0.05%)
May 03, 2017 1819 1828 1802 1819 0 -6.42(-0.35%)
May 02, 2017 1825 1832 1816 1825 0 +4.40(+0.24%)
May 01, 2017 1807 1830 1802 1821 0 +20.72(+1.15%)
Apr 28, 2017 1812 1816 1791 1800 0 +2.84(+0.16%)
Apr 27, 2017 1795 1802 1786 1797 0 +6.01(+0.34%)
Apr 26, 2017 1795 1803 1785 1791 0 -2.48(-0.14%)
Apr 25, 2017 1789 1798 1783 1794 0 +12.98(+0.73%)
Apr 24, 2017 1783 1789 1773 1781 0 +19.16(+1.09%)
Apr 21, 2017 1760 1769 1752 1761 0 +2.21(+0.13%)
Apr 20, 2017 1751 1766 1746 1759 0 +16.02(+0.92%)
Apr 19, 2017 1755 1760 1739 1743 0 -5.26(-0.30%)
Apr 18, 2017 1746 1757 1742 1748 0 -1.56(-0.09%)
Apr 17, 2017 1739 1753 1735 1750 0 +15.57(+0.90%)
Apr 13, 2017 1743 1752 1733 1734 0 -11.07(-0.63%)
Apr 12, 2017 1748 1753 1739 1746 0 -2.31(-0.13%)
Apr 11, 2017 1754 1759 1733 1748 0 -6.09(-0.35%)
Apr 10, 2017 1751 1762 1744 1754 0 +5.18(+0.30%)
Apr 07, 2017 1751 1758 1742 1749 0 -1.08(-0.06%)
Apr 06, 2017 1756 1765 1744 1750 0 -2.10(-0.12%)
Apr 05, 2017 1759 1772 1748 1752 0 -6.16(-0.35%)
Apr 04, 2017 1746 1762 1742 1758 0 +7.81(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear