Breaking News Bar

Business News and Information

Royal Road Minerals Ltd (TSV: RYR )

0.3200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.3300 0.3300 0.3000 0.3200 189,599 -0.01(-1.54%)
Jun 17, 2021 0.3350 0.3350 0.3200 0.3250 77,000 -0.02(-5.80%)
Jun 16, 2021 0.3400 0.3450 0.3400 0.3450 11,800 +0.01(+4.55%)
Jun 15, 2021 0.3300 0.3400 0.3300 0.3300 12,500 -0.02(-5.71%)
Jun 14, 2021 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Jun 11, 2021 0.3450 0.3600 0.3400 0.3600 54,800 +0.02(+4.35%)
Jun 10, 2021 0.3400 0.3600 0.3350 0.3450 190,300 +0.01(+2.99%)
Jun 09, 2021 0.3550 0.3550 0.3350 0.3350 306,167 -0.02(-5.63%)
Jun 08, 2021 0.3700 0.3700 0.3550 0.3550 145,838 -0.02(-4.05%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3700 59,500 +0.01(+1.37%)
Jun 04, 2021 0.3750 0.3750 0.3600 0.3650 103,067 +0.01(+1.39%)
Jun 03, 2021 36.00 0.3600 0.3600 0.3600 1,049,900 -0.02(-4.00%)
Jun 02, 2021 0.3800 0.3800 0.3700 0.3750 8,500 -0.01(-1.32%)
Jun 01, 2021 0.3750 0.3800 0.3600 0.3800 111,500 +0.00(+0.00%)
May 31, 2021 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
May 28, 2021 0.3700 0.3800 0.3700 0.3800 47,200 +0.00(+0.00%)
May 27, 2021 0.3900 0.3900 0.3700 0.3800 157,237 -0.02(-3.80%)
May 26, 2021 0.3950 0.4000 0.3950 0.3950 149,873 -0.01(-1.25%)
May 25, 2021 0.3600 0.4000 0.3600 0.4000 387,334 +0.02(+5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
May 20, 2021 0.3650 0.3700 0.3550 0.3550 93,000 -0.02(-4.05%)
May 19, 2021 0.3650 0.3700 0.3500 0.3700 40,200 +0.01(+1.37%)
May 18, 2021 0.3550 0.3700 0.3550 0.3650 30,700 +0.01(+1.39%)
May 17, 2021 0.3500 0.3650 0.3500 0.3600 245,786 +0.02(+5.88%)
May 14, 2021 0.3500 0.3500 0.3400 0.3400 13,000 -0.01(-2.86%)
May 13, 2021 0.3400 0.3500 0.3400 0.3500 28,500 +0.01(+2.94%)
May 11, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 10, 2021 0.3550 0.3550 0.3550 0.3550 7,000 +0.01(+1.43%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
May 06, 2021 0.3400 0.3600 0.3100 0.3400 372,707 +0.00(+0.00%)
May 05, 2021 0.3450 0.3450 0.3400 0.3400 11,000 -0.00(-1.45%)
May 04, 2021 0.3400 0.3450 0.3400 0.3450 30,645 +0.00(+1.47%)
May 03, 2021 0.3450 0.3450 0.3400 0.3400 37,500 -0.00(-1.45%)
Apr 30, 2021 0.3500 0.3500 0.3450 0.3450 1,000 -0.01(-2.82%)
Apr 29, 2021 0.3550 0.3600 0.3550 0.3550 3,500 +0.02(+7.58%)
Apr 28, 2021 0.3550 0.3550 0.3300 0.3300 237,735 -0.02(-7.04%)
Apr 27, 2021 0.3550 0.3550 0.3500 0.3550 26,000 -0.01(-1.39%)
Apr 26, 2021 0.3600 0.3600 0.3550 0.3600 20,500 +0.01(+1.41%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3550 46,000 -0.02(-4.05%)
Apr 22, 2021 0.3700 0.3700 0.3700 0.3700 4,200 +0.02(+5.71%)
Apr 21, 2021 0.3600 0.3600 0.3500 0.3500 101,550 -0.01(-2.78%)
Apr 20, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3650 0.3550 0.3600 118,200 -0.01(-2.70%)
Apr 16, 2021 0.3650 0.3800 0.3650 0.3700 109,300 -0.02(-3.90%)
Apr 15, 2021 0.3750 0.3900 0.3750 0.3850 480,372 +0.02(+5.48%)
Apr 14, 2021 0.3700 0.3750 0.3650 0.3650 218,355 -0.01(-2.67%)
Apr 13, 2021 0.3600 0.3750 0.3500 0.3750 114,750 +0.01(+1.35%)
Apr 12, 2021 0.3700 0.3700 0.3650 0.3700 112,532 -0.01(-1.33%)
Apr 09, 2021 0.3700 0.3800 0.3650 0.3750 57,176 -0.03(-6.25%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.4000 115,400 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.4000 0.3700 0.4000 124,576 +0.01(+2.56%)
Apr 06, 2021 0.3650 0.3900 0.3500 0.3900 94,000 +0.01(+1.30%)
Apr 05, 2021 0.3900 0.3900 0.3550 0.3850 35,430 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear