Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2011 9.880 9.880 9.880 0 +0.13(+1.33%)
Jun 13, 2011 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Jun 02, 2011 9.800 9.800 9.800 0 +0.35(+3.70%)
May 23, 2011 9.450 9.450 9.450 0 -0.15(-1.56%)
May 17, 2011 9.600 9.600 9.600 9.600 0 -0.07(-0.72%)
May 12, 2011 9.670 9.670 9.670 0 +0.07(+0.73%)
May 05, 2011 9.600 9.600 9.600 0 +0.65(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear