Breaking News Bar

Business News and Information

Ultrashort Lehman 7-10 Year Treasury ETF (NY: PST )

15.74 USD +0.02 (+0.16%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 38.49 39.17 38.49 38.89 217,315 +0.27(+0.70%)
Jun 29, 2011 38.37 38.70 38.29 38.62 149,041 +0.43(+1.13%)
Jun 28, 2011 37.66 38.29 37.60 38.19 178,564 +0.68(+1.81%)
Jun 27, 2011 37.15 37.56 37.15 37.51 74,290 +0.25(+0.67%)
Jun 24, 2011 37.50 37.52 37.15 37.26 149,227 -0.30(-0.80%)
Jun 23, 2011 37.61 37.61 37.38 37.56 98,518 -0.42(-1.11%)
Jun 22, 2011 37.77 38.06 37.74 37.98 44,896 +0.04(+0.11%)
Jun 21, 2011 37.92 38.04 37.82 37.94 76,911 +0.12(+0.32%)
Jun 20, 2011 37.81 37.87 37.77 37.82 71,688 +0.11(+0.29%)
Jun 17, 2011 37.84 37.88 37.69 37.71 106,009 +0.00(+0.00%)
Jun 16, 2011 37.80 37.91 37.54 37.71 118,950 -0.22(-0.58%)
Jun 15, 2011 38.54 38.54 37.88 37.93 191,361 -0.77(-1.99%)
Jun 14, 2011 38.50 38.72 38.48 38.70 506,923 +0.57(+1.49%)
Jun 13, 2011 38.14 38.20 37.86 38.13 56,645 +0.14(+0.37%)
Jun 10, 2011 38.01 38.05 37.83 37.99 112,769 -0.20(-0.53%)
Jun 09, 2011 37.87 38.28 37.84 38.19 104,803 +0.28(+0.74%)
Jun 08, 2011 38.05 38.08 37.81 37.91 129,610 -0.16(-0.42%)
Jun 07, 2011 38.40 38.50 38.07 38.07 80,889 -0.15(-0.39%)
Jun 06, 2011 38.36 38.42 38.17 38.22 77,098 +0.03(+0.08%)
Jun 03, 2011 38.03 38.40 38.02 38.19 260,095 -1.01(-2.58%)
May 24, 2011 39.42 39.46 39.18 39.20 165,554 -0.12(-0.31%)
May 23, 2011 39.17 39.38 39.12 39.32 135,338 -0.14(-0.35%)
May 20, 2011 39.60 39.67 39.45 39.46 172,354 -0.18(-0.45%)
May 19, 2011 40.04 40.06 39.63 39.64 164,448 -0.09(-0.23%)
May 18, 2011 39.40 39.73 39.34 39.73 106,645 +0.42(+1.07%)
May 17, 2011 39.32 39.42 39.20 39.31 94,352 -0.20(-0.51%)
May 16, 2011 39.67 39.84 39.47 39.51 353,136 -0.17(-0.43%)
May 13, 2011 39.82 39.87 39.44 39.68 181,686 -0.36(-0.90%)
May 12, 2011 39.85 40.13 39.75 40.04 150,574 +0.15(+0.38%)
May 11, 2011 40.21 40.25 39.82 39.89 243,867 -0.28(-0.70%)
May 10, 2011 39.92 40.17 39.86 40.17 101,418 +0.41(+1.03%)
May 09, 2011 39.86 39.87 39.71 39.76 154,115 -0.13(-0.33%)
May 06, 2011 40.25 40.28 39.75 39.89 179,492 -0.06(-0.15%)
May 05, 2011 40.13 40.20 39.89 39.95 254,113 -0.37(-0.92%)
May 04, 2011 40.52 40.52 40.23 40.32 192,404 -0.16(-0.40%)
May 03, 2011 40.58 40.68 40.47 40.48 210,238 -0.24(-0.59%)
May 02, 2011 40.68 40.74 40.68 40.72 107,453 -0.06(-0.15%)
Apr 29, 2011 40.99 41.06 40.74 40.78 139,636 -0.10(-0.24%)
Apr 28, 2011 40.96 41.10 40.84 40.88 189,945 -0.34(-0.82%)
Apr 27, 2011 41.25 41.42 41.18 41.22 196,914 +0.21(+0.51%)
Apr 26, 2011 41.27 41.27 41.00 41.01 151,540 -0.32(-0.77%)
Apr 25, 2011 41.54 41.54 41.31 41.33 235,354 -0.25(-0.60%)
Apr 21, 2011 41.62 41.65 41.44 41.58 109,306 -0.13(-0.31%)
Apr 20, 2011 41.52 41.73 41.51 41.71 113,553 +0.31(+0.75%)
Apr 19, 2011 41.51 41.52 41.32 41.40 134,292 -0.09(-0.22%)
Apr 18, 2011 41.82 41.93 41.42 41.49 288,142 -0.22(-0.53%)
Apr 15, 2011 41.83 41.94 41.68 41.71 187,007 -0.60(-1.42%)
Apr 14, 2011 41.98 42.31 41.95 42.31 88,686 +0.26(+0.62%)
Apr 13, 2011 42.52 42.56 42.05 42.05 92,596 -0.30(-0.71%)
Apr 12, 2011 42.50 42.53 42.18 42.35 239,480 -0.54(-1.26%)
Apr 11, 2011 42.97 43.06 42.78 42.89 105,105 -0.09(-0.21%)
Apr 08, 2011 43.03 43.06 42.84 42.98 116,343 +0.23(+0.54%)
Apr 07, 2011 42.74 42.91 42.59 42.75 76,796 -0.04(-0.09%)
Apr 06, 2011 42.54 42.79 42.50 42.79 74,320 +0.40(+0.94%)
Apr 05, 2011 42.12 42.46 42.03 42.39 134,959 +0.40(+0.95%)
Apr 04, 2011 42.01 42.08 41.87 41.99 325,124 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear