Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
9.300
9.370
9.050
9.200
57,500
+0.00(+0.00%)
Jun 29, 2005
9.100
9.250
8.830
9.200
272,200
+0.10(+1.10%)
Jun 28, 2005
9.210
9.250
9.100
9.100
51,500
-0.15(-1.62%)
Jun 27, 2005
9.200
9.250
9.120
9.250
18,000
+0.01(+0.11%)
Jun 24, 2005
9.220
9.280
9.220
9.240
8,700
+0.02(+0.22%)
Jun 23, 2005
9.100
9.250
9.010
9.220
34,500
+0.01(+0.11%)
Jun 22, 2005
9.300
9.350
9.000
9.210
74,000
-0.13(-1.39%)
Jun 21, 2005
9.400
9.400
9.150
9.340
40,500
+0.04(+0.43%)
Jun 20, 2005
9.060
9.350
9.000
9.300
86,400
+0.32(+3.56%)
Jun 17, 2005
9.020
9.030
8.950
8.980
19,200
-0.03(-0.33%)
Jun 16, 2005
8.900
9.010
8.850
9.010
521,700
+0.00(+0.00%)
Jun 15, 2005
9.000
9.240
8.980
9.010
47,100
-0.04(-0.44%)
Jun 14, 2005
8.600
9.080
8.600
9.050
177,800
+0.40(+4.62%)
Jun 13, 2005
8.498
8.690
8.400
8.650
41,700
+0.15(+1.76%)
Jun 10, 2005
8.400
8.540
8.200
8.500
376,000
+0.07(+0.83%)
Jun 09, 2005
8.250
8.440
8.250
8.430
19,900
+0.15(+1.81%)
Jun 08, 2005
8.300
8.300
8.170
8.280
31,600
-0.07(-0.84%)
Jun 07, 2005
8.350
8.450
8.340
8.350
22,200
+0.01(+0.12%)
Jun 06, 2005
8.370
8.450
8.200
8.340
47,900
+0.02(+0.24%)
Jun 03, 2005
7.900
8.340
7.900
8.320
395,000
+0.32(+4.00%)
Jun 02, 2005
7.770
8.000
7.761
8.000
7,300
+0.19(+2.43%)
Jun 01, 2005
7.900
7.900
7.770
7.810
37,700
-0.14(-1.76%)
May 31, 2005
7.900
8.000
7.860
7.950
9,100
+0.06(+0.76%)
May 27, 2005
7.950
7.950
7.850
7.890
8,700
-0.11(-1.38%)
May 26, 2005
7.960
8.000
7.960
8.000
5,400
+0.04(+0.50%)
May 25, 2005
7.840
7.980
7.800
7.960
31,600
+0.11(+1.40%)
May 24, 2005
7.800
7.850
7.750
7.850
4,700
+0.00(+0.00%)
May 23, 2005
7.800
7.910
7.800
7.850
11,000
+0.10(+1.29%)
May 20, 2005
7.800
7.800
7.750
7.750
8,100
+0.00(+0.00%)
May 19, 2005
7.700
7.830
7.700
7.750
74,000
+0.00(+0.00%)
May 18, 2005
7.950
7.950
7.730
7.750
39,800
-0.18(-2.27%)
May 17, 2005
7.740
7.930
7.690
7.930
13,400
+0.22(+2.85%)
May 16, 2005
7.750
7.800
7.700
7.710
19,200
-0.03(-0.39%)
May 13, 2005
7.500
7.950
7.450
7.740
107,200
+0.24(+3.20%)
May 12, 2005
7.560
7.560
7.250
7.500
52,100
-0.11(-1.45%)
May 11, 2005
7.710
7.710
7.560
7.610
66,200
-0.09(-1.17%)
May 10, 2005
7.950
7.980
7.700
7.700
19,100
-0.32(-3.99%)
May 09, 2005
7.990
8.050
7.980
8.020
4,500
+0.03(+0.38%)
May 06, 2005
7.950
8.100
7.950
7.990
7,900
+0.00(+0.00%)
May 05, 2005
7.950
8.000
7.860
7.990
14,400
-0.01(-0.12%)
May 04, 2005
8.020
8.100
7.870
8.000
15,100
-0.12(-1.48%)
May 03, 2005
8.120
8.120
8.040
8.120
27,900
+0.00(+0.00%)
May 02, 2005
7.950
8.190
7.900
8.120
40,900
+0.17(+2.14%)
Apr 29, 2005
7.880
8.000
7.860
7.950
10,000
+0.05(+0.63%)
Apr 28, 2005
7.950
7.950
7.810
7.900
45,400
-0.10(-1.25%)
Apr 27, 2005
7.850
8.000
7.790
8.000
14,400
+0.20(+2.56%)
Apr 26, 2005
7.750
7.810
7.610
7.800
98,800
-0.02(-0.26%)
Apr 25, 2005
7.750
7.980
7.750
7.820
18,200
+0.14(+1.82%)
Apr 22, 2005
7.630
7.950
7.630
7.680
24,900
+0.06(+0.79%)
Apr 21, 2005
7.800
7.800
7.500
7.620
21,700
-0.15(-1.93%)
Apr 20, 2005
7.788
7.788
7.740
7.770
12,900
+0.02(+0.26%)
Apr 19, 2005
7.700
7.790
7.640
7.750
24,100
+0.11(+1.44%)
Apr 18, 2005
7.690
7.750
7.530
7.640
41,000
-0.11(-1.42%)
Apr 15, 2005
7.750
7.800
7.620
7.750
18,700
+0.00(+0.00%)
Apr 14, 2005
7.690
7.750
7.500
7.750
40,800
+0.06(+0.78%)
Apr 13, 2005
7.570
7.740
7.520
7.690
40,900
+0.00(+0.00%)
Apr 12, 2005
7.800
7.820
7.620
7.690
44,800
-0.06(-0.77%)
Apr 11, 2005
8.000
8.030
7.700
7.750
36,400
-0.28(-3.49%)
Apr 08, 2005
8.040
8.040
7.900
8.030
26,900
-0.07(-0.86%)
Apr 07, 2005
7.950
8.250
7.950
8.100
14,100
+0.08(+1.00%)
Apr 06, 2005
8.050
8.160
8.000
8.020
66,800
-0.12(-1.47%)
Apr 05, 2005
8.430
8.430
8.140
8.140
18,400
-0.26(-3.10%)
Apr 04, 2005
8.270
8.450
8.250
8.400
22,300
+0.09(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account