Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 28.58 29.34 28.58 29.34 4,290 +1.30(+4.63%)
May 30, 2013 28.04 28.04 28.04 28.04 200 -0.16(-0.56%)
May 29, 2013 28.28 28.36 28.20 28.20 1,725 +0.38(+1.37%)
May 28, 2013 27.49 27.82 27.49 27.82 1,600 -0.08(-0.29%)
May 24, 2013 27.72 28.02 27.72 27.90 2,650 +1.48(+5.60%)
May 23, 2013 26.96 26.96 26.42 26.42 2,450 +0.67(+2.60%)
May 22, 2013 25.75 25.75 25.75 25.75 300 +0.33(+1.30%)
May 21, 2013 25.46 25.46 25.36 25.42 4,600 -0.24(-0.94%)
May 17, 2013 25.66 25.66 25.66 25.66 600 +0.26(+1.02%)
May 16, 2013 25.30 25.40 25.27 25.40 1,480 +0.43(+1.72%)
May 15, 2013 24.97 24.97 24.97 24.97 1,000 +0.34(+1.38%)
May 13, 2013 24.63 24.63 24.63 24.63 1,400 +0.31(+1.27%)
May 09, 2013 24.02 24.32 24.32 24.32 1,000 +0.25(+1.04%)
May 03, 2013 24.07 24.07 24.07 24.07 1,500 -0.33(-1.35%)
May 02, 2013 24.40 24.40 24.40 24.40 500 -0.36(-1.45%)
May 01, 2013 24.16 24.76 24.16 24.76 1,600 +0.69(+2.87%)
Apr 30, 2013 24.11 24.11 24.07 24.07 566 -0.29(-1.19%)
Apr 29, 2013 24.35 24.36 24.35 24.36 600 -0.53(-2.11%)
Apr 26, 2013 24.98 24.98 24.81 24.89 1,116 -0.97(-3.77%)
Apr 23, 2013 25.86 25.86 25.86 25.86 0 -0.14(-0.54%)
Apr 09, 2013 26.00 26.00 26.00 26.00 0 -1.34(-4.90%)
Apr 05, 2013 27.34 27.34 27.34 27.34 400 +0.88(+3.33%)
Apr 04, 2013 26.46 26.46 26.46 26.46 100 +0.71(+2.76%)
Apr 02, 2013 25.75 25.75 25.75 25.75 0 -0.49(-1.87%)
Mar 25, 2013 26.24 26.24 26.24 26.24 500 -0.25(-0.94%)
Mar 20, 2013 26.68 26.49 26.49 26.49 200 -0.52(-1.92%)
Mar 19, 2013 26.49 27.01 26.49 27.01 850 +0.88(+3.37%)
Mar 18, 2013 26.13 26.13 26.13 26.13 100 +0.38(+1.48%)
Mar 15, 2013 25.75 25.75 25.75 25.75 100 -0.20(-0.77%)
Mar 13, 2013 25.95 25.95 25.95 25.95 400 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear