Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2013 40.11 40.11 40.11 40.11 0 +0.98(+2.50%)
May 13, 2013 39.13 39.13 39.13 39.13 0 +0.27(+0.69%)
Apr 29, 2013 38.86 38.86 38.86 0 +0.07(+0.18%)
Apr 26, 2013 38.79 38.79 38.79 38.79 1,000 -0.34(-0.87%)
Apr 23, 2013 39.13 39.13 39.13 39.13 0 -0.42(-1.06%)
Apr 22, 2013 39.53 39.55 39.51 39.55 1,600 -0.24(-0.60%)
Apr 19, 2013 39.71 39.79 39.68 39.79 7,375 +0.93(+2.39%)
Apr 16, 2013 38.86 38.86 38.86 0 +0.43(+1.12%)
Apr 10, 2013 38.43 38.43 38.43 0 +0.06(+0.16%)
Apr 09, 2013 38.41 38.41 38.37 38.37 4,100 +0.15(+0.39%)
Apr 08, 2013 38.26 38.27 38.22 38.22 7,000 -0.12(-0.31%)
Apr 05, 2013 38.34 38.34 38.34 38.34 200 +0.60(+1.59%)
Mar 21, 2013 37.74 37.74 37.74 0 +0.11(+0.29%)
Mar 20, 2013 37.63 37.63 37.63 37.63 100 +0.31(+0.83%)
Mar 13, 2013 37.32 37.32 37.32 0 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear