Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2800 0.2950 0.2800 0.2800 40,500 -0.01(-3.45%)
Apr 27, 2012 0.2700 0.3000 0.2700 0.2900 77,166 +0.04(+18.37%)
Apr 26, 2012 0.2600 0.2600 0.2450 0.2450 55,500 -0.02(-5.77%)
Apr 25, 2012 0.2600 0.2700 0.2600 0.2600 42,000 +0.00(+0.00%)
Apr 24, 2012 0.2800 0.2800 0.2600 0.2600 40,666 -0.02(-7.14%)
Apr 23, 2012 0.3000 0.3000 0.2800 0.2800 41,000 -0.02(-6.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0.3000 28,793 +0.02(+7.14%)
Apr 19, 2012 0.2900 0.2900 0.2800 0.2800 34,583 -0.01(-3.45%)
Apr 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2012 0.3000 0.3000 0.2350 0.2900 195,000 -0.01(-3.33%)
Apr 16, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 13, 2012 0.3200 0.3200 0.3000 0.3000 16,500 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.3000 0.3000 20,500 -0.01(-3.23%)
Apr 11, 2012 0.3100 0.3100 0.3100 0.3100 57,081 -0.01(-3.13%)
Apr 10, 2012 0.3200 0.3200 0.3150 0.3200 57,167 +0.02(+6.67%)
Apr 09, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Apr 05, 2012 0.3400 0.3400 0.2900 0.2900 65,305 -0.02(-6.45%)
Apr 04, 2012 0.3200 0.3200 0.3100 0.3100 140,500 -0.03(-8.82%)
Apr 03, 2012 0.3300 0.3400 0.3300 0.3400 10,805 +0.02(+6.25%)
Apr 02, 2012 0.3150 0.3200 0.3150 0.3200 48,345 -0.01(-3.03%)
Mar 30, 2012 0.3200 0.3300 0.3200 0.3300 344,700 +0.01(+3.13%)
Mar 29, 2012 0.3100 0.3300 0.3100 0.3200 107,582 +0.00(+0.00%)
Mar 28, 2012 0.3300 0.3300 0.3200 0.3200 39,499 -0.01(-3.03%)
Mar 27, 2012 0.3200 0.3300 0.3200 0.3300 28,250 +0.00(+0.00%)
Mar 26, 2012 0.3300 0.3300 0.3250 0.3300 37,916 +0.00(+0.00%)
Mar 23, 2012 0.3400 0.3400 0.3300 0.3300 5,000 +0.01(+1.54%)
Mar 22, 2012 0.3250 0.3250 0.3250 0.3250 76,799 -0.01(-1.52%)
Mar 21, 2012 0.3300 0.3300 0.3200 0.3300 83,832 +0.00(+0.00%)
Mar 20, 2012 0.3350 0.3350 0.3300 0.3300 69,700 -0.01(-1.49%)
Mar 19, 2012 0.3550 0.3550 0.3350 0.3350 3,375 -0.01(-1.47%)
Mar 16, 2012 0.3600 0.3600 0.3350 0.3400 28,041 -0.01(-2.86%)
Mar 15, 2012 0.3550 0.3600 0.3350 0.3500 195,000 +0.00(+0.00%)
Mar 14, 2012 0.3500 0.3600 0.3500 0.3500 73,000 -0.01(-1.41%)
Mar 13, 2012 0.3700 0.3700 0.3350 0.3550 343,550 +0.01(+1.43%)
Mar 12, 2012 0.3550 0.3550 0.3500 0.3500 25,133 -0.01(-1.41%)
Mar 09, 2012 0.3500 0.3550 0.3500 0.3550 50,948 +0.01(+1.43%)
Mar 08, 2012 0.3600 0.3600 0.3500 0.3500 129,616 +0.01(+1.45%)
Mar 07, 2012 0.3400 0.3500 0.3300 0.3450 118,633 +0.01(+4.55%)
Mar 06, 2012 0.3450 0.3650 0.3300 0.3300 112,000 -0.01(-1.49%)
Mar 05, 2012 0.3650 0.3650 0.3300 0.3350 31,000 -0.02(-6.94%)
Mar 02, 2012 0.3650 0.3650 0.2800 0.3600 640,059 -0.01(-1.37%)
Mar 01, 2012 0.4400 0.4400 0.3600 0.3650 185,383 -0.08(-17.05%)
Feb 29, 2012 0.4000 0.4500 0.3900 0.4400 189,614 +0.04(+10.00%)
Feb 28, 2012 0.3850 0.4000 0.3650 0.4000 193,994 +0.00(+0.00%)
Feb 27, 2012 0.3600 0.4000 0.3450 0.4000 308,706 +0.04(+11.11%)
Feb 24, 2012 0.3350 0.3600 0.3350 0.3600 121,781 +0.02(+7.46%)
Feb 23, 2012 0.3500 0.3500 0.3350 0.3350 113,249 -0.02(-6.94%)
Feb 22, 2012 0.3700 0.3700 0.3500 0.3600 123,166 -0.01(-2.70%)
Feb 21, 2012 0.2950 0.3700 0.2950 0.3700 189,088 +0.07(+23.33%)
Feb 17, 2012 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 16, 2012 0.2500 0.2800 0.2500 0.2800 166,457 +0.03(+9.80%)
Feb 15, 2012 0.2550 0.2550 0.2500 0.2550 36,541 +0.01(+2.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0.2500 51,083 +0.01(+4.17%)
Feb 13, 2012 0.2400 0.2400 0.2250 0.2400 50,000 -0.01(-4.00%)
Feb 10, 2012 0.2400 0.2500 0.2400 0.2500 2,374 -0.02(-7.41%)
Feb 09, 2012 0.2500 0.2700 0.2500 0.2700 91,502 +0.02(+8.00%)
Feb 08, 2012 0.2500 0.2500 0.2500 0.2500 2,833 -0.01(-1.96%)
Feb 07, 2012 0.2600 0.2600 0.2500 0.2550 92,532 -0.01(-1.92%)
Feb 06, 2012 0.2500 0.2650 0.2500 0.2600 25,200 +0.01(+4.00%)
Feb 03, 2012 0.2500 0.2550 0.2500 0.2500 17,045 +0.00(+0.00%)
Feb 02, 2012 0.2650 0.2650 0.2400 0.2500 63,111 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear