Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.890	3.890	3.600	3.660	130,588	-0.30(-7.58%)
Apr 29, 2008	3.720	4.000	3.700	3.960	89,185	+0.21(+5.60%)
Apr 28, 2008	3.750	3.830	3.700	3.750	63,517	-0.02(-0.53%)
Apr 25, 2008	3.890	3.910	3.730	3.770	60,894	-0.12(-3.08%)
Apr 24, 2008	3.790	3.970	3.730	3.890	109,003	+0.11(+2.91%)
Apr 23, 2008	3.820	3.950	3.750	3.780	77,310	-0.06(-1.56%)
Apr 22, 2008	4.030	4.030	3.780	3.840	83,175	-0.21(-5.19%)
Apr 21, 2008	4.280	4.310	4.000	4.050	102,361	-0.21(-4.93%)
Apr 18, 2008	3.850	4.310	3.835	4.260	134,234	+0.49(+13.00%)
Apr 17, 2008	3.700	3.880	3.700	3.770	60,453	+0.08(+2.17%)
Apr 16, 2008	3.860	3.890	3.600	3.690	133,140	-0.17(-4.40%)
Apr 15, 2008	4.000	4.000	3.780	3.860	72,190	-0.13(-3.26%)
Apr 14, 2008	4.020	4.040	3.820	3.990	136,462	-0.05(-1.24%)
Apr 11, 2008	4.010	4.150	3.950	4.040	126,607	+0.02(+0.50%)
Apr 10, 2008	4.010	4.300	4.010	4.020	162,533	+0.00(+0.00%)
Apr 09, 2008	4.270	4.280	4.010	4.020	86,856	-0.27(-6.29%)
Apr 08, 2008	4.310	4.550	4.200	4.290	97,655	-0.08(-1.83%)
Apr 07, 2008	4.090	4.560	4.090	4.370	186,125	+0.23(+5.56%)
Apr 04, 2008	4.600	4.600	4.070	4.140	155,465	-0.41(-9.01%)
Apr 03, 2008	4.460	4.740	4.350	4.550	156,983	-0.01(-0.22%)
Apr 02, 2008	4.650	4.780	4.500	4.560	73,877	-0.12(-2.56%)
Apr 01, 2008	4.810	4.980	4.580	4.680	160,515	+0.07(+1.52%)
Mar 31, 2008	4.170	4.900	4.100	4.610	236,150	+0.55(+13.55%)
Mar 28, 2008	4.490	4.770	3.900	4.060	174,886	-0.39(-8.76%)
Mar 27, 2008	4.200	4.769	4.200	4.450	141,329	+0.30(+7.23%)
Mar 26, 2008	3.770	4.270	3.700	4.150	254,901	+0.40(+10.67%)
Mar 25, 2008	3.750	3.760	3.670	3.750	326,703	+0.01(+0.27%)
Mar 24, 2008	3.570	3.920	3.510	3.740	110,559	+0.15(+4.18%)
Mar 21, 2008	3.330	3.600	3.240	3.590	172,623	+0.00(+0.00%)
Mar 20, 2008	3.330	3.600	3.240	3.590	172,623	+0.19(+5.59%)
Mar 19, 2008	3.390	3.430	3.210	3.400	146,015	+0.01(+0.29%)
Mar 18, 2008	3.210	3.480	3.000	3.390	274,913	+0.25(+7.96%)
Mar 17, 2008	3.160	3.330	3.120	3.140	158,520	-0.12(-3.68%)
Mar 14, 2008	3.300	3.360	3.130	3.260	303,052	+0.00(+0.00%)
Mar 13, 2008	3.280	3.340	3.050	3.260	211,842	-0.08(-2.40%)
Mar 12, 2008	3.200	3.391	3.170	3.340	257,323	+0.20(+6.37%)
Mar 11, 2008	3.050	3.240	3.050	3.140	226,373	+0.10(+3.29%)
Mar 10, 2008	3.280	3.370	2.810	3.040	353,871	-0.42(-12.14%)
Mar 07, 2008	3.740	3.840	3.260	3.460	196,521	-0.26(-6.99%)
Mar 06, 2008	3.840	4.040	3.650	3.720	200,899	-0.09(-2.36%)
Mar 05, 2008	3.980	4.030	3.770	3.810	89,184	-0.13(-3.30%)
Mar 04, 2008	3.960	3.960	3.610	3.940	126,528	+0.12(+3.14%)
Mar 03, 2008	3.910	3.980	3.710	3.820	155,796	-0.16(-4.02%)
Feb 29, 2008	3.830	4.040	3.800	3.980	102,903	+0.08(+2.05%)
Feb 28, 2008	3.970	3.980	3.850	3.900	66,419	-0.07(-1.76%)
Feb 27, 2008	4.100	4.160	3.930	3.970	48,007	-0.12(-2.93%)
Feb 26, 2008	4.160	4.260	4.020	4.090	185,824	-0.11(-2.62%)
Feb 25, 2008	3.970	4.200	3.970	4.200	112,609	+0.23(+5.79%)
Feb 22, 2008	4.090	4.090	3.840	3.970	181,370	-0.11(-2.70%)
Feb 21, 2008	3.940	4.090	3.850	4.080	126,956	+0.10(+2.51%)
Feb 20, 2008	4.090	4.090	3.850	3.980	79,094	-0.05(-1.24%)
Feb 19, 2008	3.990	4.100	3.980	4.030	59,172	+0.04(+1.00%)
Feb 18, 2008	4.110	4.130	3.900	3.990	69,954	+0.00(+0.00%)
Feb 15, 2008	4.110	4.130	3.900	3.990	69,954	-0.10(-2.44%)
Feb 14, 2008	3.950	4.120	3.900	4.090	101,735	+0.12(+3.02%)
Feb 13, 2008	3.860	3.990	3.830	3.970	89,566	+0.11(+2.85%)
Feb 12, 2008	4.080	4.100	3.830	3.860	99,360	-0.17(-4.22%)
Feb 11, 2008	3.930	4.090	3.830	4.030	68,117	+0.14(+3.60%)
Feb 08, 2008	3.960	4.050	3.830	3.890	103,392	-0.10(-2.51%)
Feb 07, 2008	4.010	4.130	3.810	3.990	115,126	-0.03(-0.75%)
Feb 06, 2008	4.250	4.360	4.010	4.020	87,537	-0.27(-6.29%)
Feb 05, 2008	4.570	4.570	4.250	4.290	144,204	-0.30(-6.54%)
Feb 04, 2008	4.120	4.920	4.090	4.590	367,271	+0.44(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us