Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.580 1.580 1.580 1.580 5,600 -0.01(-0.63%)
Apr 28, 2011 1.590 1.600 1.590 1.590 7,400 -0.01(-0.63%)
Apr 27, 2011 1.600 1.650 1.600 1.600 4,250 +0.01(+0.63%)
Apr 26, 2011 1.600 1.600 1.590 1.590 1,700 -0.05(-3.05%)
Apr 25, 2011 1.600 1.640 1.600 1.640 3,000 +0.08(+5.13%)
Apr 21, 2011 1.560 1.560 1.550 1.560 11,890 +0.00(+0.00%)
Apr 20, 2011 1.560 1.560 1.560 1.560 15,620 +0.00(+0.00%)
Apr 19, 2011 1.600 1.600 1.560 1.560 4,070 -0.04(-2.50%)
Apr 18, 2011 1.600 1.600 1.600 1.600 13,950 +0.00(+0.00%)
Apr 15, 2011 1.610 1.610 1.600 1.600 9,500 +0.00(+0.00%)
Apr 14, 2011 1.600 1.600 1.600 1.600 1,000 -0.01(-0.62%)
Apr 13, 2011 1.610 1.610 1.610 1.610 2,300 +0.01(+0.63%)
Apr 12, 2011 1.600 1.600 1.600 1.600 4,400 -0.02(-1.23%)
Apr 11, 2011 1.600 1.620 1.590 1.620 11,100 +0.06(+3.85%)
Apr 08, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 07, 2011 1.570 1.580 1.550 1.560 13,000 -0.02(-1.27%)
Apr 06, 2011 1.600 1.600 1.580 1.580 10,700 +0.02(+1.28%)
Apr 05, 2011 1.570 1.570 1.560 1.560 7,100 -0.03(-1.89%)
Apr 04, 2011 1.590 1.590 1.590 1.590 1,100 +0.03(+1.92%)
Apr 01, 2011 1.590 1.590 1.550 1.560 37,500 -0.04(-2.50%)
Mar 31, 2011 1.540 1.600 1.540 1.600 7,600 +0.06(+3.90%)
Mar 30, 2011 1.540 1.540 1.540 1.540 1,000 +0.01(+0.65%)
Mar 29, 2011 1.530 1.530 1.530 1.530 500 +0.00(+0.00%)
Mar 28, 2011 1.540 1.540 1.530 1.530 9,700 -0.01(-0.65%)
Mar 25, 2011 1.540 1.540 1.540 1.540 3,000 -0.02(-1.28%)
Mar 24, 2011 1.540 1.560 1.540 1.560 5,800 +0.03(+1.96%)
Mar 23, 2011 1.520 1.560 1.520 1.530 44,300 -0.01(-0.65%)
Mar 22, 2011 1.550 1.550 1.540 1.540 8,500 -0.04(-2.53%)
Mar 21, 2011 1.540 1.580 1.580 1.580 1,662 +0.05(+3.27%)
Mar 18, 2011 1.520 1.530 1.520 1.530 3,518 +0.02(+1.32%)
Mar 17, 2011 1.490 1.510 1.490 1.510 3,100 +0.02(+1.34%)
Mar 16, 2011 1.480 1.550 1.460 1.490 12,000 +0.00(+0.00%)
Mar 15, 2011 1.540 1.570 1.470 1.490 147,105 -0.09(-5.70%)
Mar 14, 2011 1.600 1.600 1.560 1.580 1,300 -0.10(-5.95%)
Mar 11, 2011 1.590 1.680 1.590 1.680 4,000 +0.13(+8.39%)
Mar 10, 2011 1.590 1.590 1.550 1.550 5,100 -0.05(-3.13%)
Mar 09, 2011 1.600 1.600 1.600 1.600 4,774 -0.01(-0.62%)
Mar 08, 2011 1.630 1.630 1.600 1.610 33,446 +0.00(+0.00%)
Mar 07, 2011 1.650 1.650 1.610 1.610 8,946 -0.07(-4.17%)
Mar 04, 2011 1.670 1.680 1.620 1.680 13,217 -0.02(-1.18%)
Mar 03, 2011 1.700 1.700 1.680 1.700 13,800 +0.00(+0.00%)
Mar 02, 2011 1.710 1.760 1.700 1.700 12,000 +0.00(+0.00%)
Mar 01, 2011 1.710 1.710 1.660 1.700 9,200 +0.00(+0.00%)
Feb 28, 2011 1.700 1.710 1.700 1.700 5,000 -0.03(-1.73%)
Feb 25, 2011 1.730 1.740 1.730 1.730 9,100 -0.04(-2.26%)
Feb 24, 2011 1.730 1.770 1.710 1.770 21,250 +0.04(+2.31%)
Feb 23, 2011 1.750 1.830 1.730 1.730 10,760 -0.02(-1.14%)
Feb 22, 2011 1.720 1.760 1.720 1.750 14,399 -0.05(-2.78%)
Feb 18, 2011 1.790 1.800 1.790 1.800 6,100 +0.01(+0.56%)
Feb 17, 2011 1.880 1.880 1.780 1.790 13,700 +0.02(+1.13%)
Feb 16, 2011 1.740 1.780 1.740 1.770 98,000 +0.00(+0.00%)
Feb 15, 2011 1.740 1.780 1.740 1.770 67,150 +0.04(+2.31%)
Feb 14, 2011 1.710 1.730 1.700 1.730 32,970 +0.01(+0.58%)
Feb 11, 2011 1.720 1.720 1.720 1.720 7,000 -0.03(-1.71%)
Feb 10, 2011 1.720 1.770 1.720 1.750 8,200 +0.02(+1.16%)
Feb 09, 2011 1.700 1.740 1.680 1.730 13,600 +0.03(+1.76%)
Feb 08, 2011 1.750 1.750 1.700 1.700 23,790 -0.09(-5.03%)
Feb 07, 2011 1.740 1.790 1.740 1.790 25,960 +0.09(+5.29%)
Feb 04, 2011 1.680 1.760 1.670 1.700 16,165 +0.00(+0.00%)
Feb 03, 2011 1.670 1.780 1.670 1.700 17,000 +0.03(+1.80%)
Feb 02, 2011 1.700 1.750 1.670 1.670 18,750 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear