Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.760	7.960	7.690	7.770	75,938	-0.01(-0.13%)
Apr 27, 2018	7.820	7.940	7.640	7.780	62,796	-0.04(-0.51%)
Apr 26, 2018	7.920	7.950	7.740	7.820	39,205	-0.08(-1.01%)
Apr 25, 2018	7.810	8.000	7.810	7.900	80,261	-0.01(-0.13%)
Apr 24, 2018	7.900	7.980	7.785	7.910	55,720	+0.05(+0.64%)
Apr 23, 2018	7.770	7.900	7.680	7.860	31,951	+0.11(+1.42%)
Apr 20, 2018	7.660	7.850	7.640	7.750	46,725	+0.02(+0.26%)
Apr 19, 2018	7.760	7.900	7.600	7.730	46,086	-0.08(-1.02%)
Apr 18, 2018	7.660	7.880	7.560	7.810	45,406	+0.11(+1.43%)
Apr 17, 2018	7.530	7.730	7.350	7.700	47,454	+0.16(+2.12%)
Apr 16, 2018	7.470	7.680	7.260	7.540	67,918	+0.09(+1.21%)
Apr 13, 2018	7.500	7.510	7.400	7.450	28,370	+0.01(+0.13%)
Apr 12, 2018	7.450	7.590	7.300	7.440	44,214	-0.03(-0.40%)
Apr 11, 2018	7.450	7.630	7.420	7.470	56,059	-0.03(-0.40%)
Apr 10, 2018	7.390	7.530	7.305	7.500	43,945	+0.19(+2.60%)
Apr 09, 2018	7.290	7.610	7.290	7.310	96,952	-0.06(-0.81%)
Apr 06, 2018	7.250	7.400	7.250	7.370	65,305	+0.00(+0.00%)
Apr 05, 2018	7.360	7.400	7.240	7.370	44,374	+0.01(+0.14%)
Apr 04, 2018	7.180	7.400	7.180	7.360	37,148	+0.07(+0.96%)
Apr 03, 2018	7.310	7.490	7.150	7.290	63,350	+0.02(+0.28%)
Apr 02, 2018	7.280	7.390	7.100	7.270	76,188	-0.05(-0.68%)
Mar 29, 2018		7.320	7.320	7.320	0	-0.03(-0.41%)
Mar 28, 2018	7.120	7.390	7.120	7.350	46,750	+0.16(+2.23%)
Mar 27, 2018	7.420	7.520	7.080	7.190	77,260	-0.25(-3.36%)
Mar 26, 2018	7.090	7.530	7.020	7.440	84,456	+0.41(+5.83%)
Mar 23, 2018	7.140	7.330	7.030	7.030	88,954	-0.16(-2.23%)
Mar 22, 2018	7.300	7.470	7.185	7.190	64,595	-0.16(-2.18%)
Mar 21, 2018	7.590	7.710	7.320	7.350	53,084	-0.24(-3.16%)
Mar 20, 2018	7.590	7.650	7.460	7.590	47,044	-0.03(-0.39%)
Mar 19, 2018	7.690	7.690	7.420	7.620	67,382	-0.17(-2.18%)
Mar 16, 2018	7.700	7.870	7.650	7.790	191,343	+0.07(+0.91%)
Mar 15, 2018	7.840	7.890	7.703	7.720	34,711	-0.12(-1.53%)
Mar 14, 2018	7.850	7.930	7.690	7.840	35,959	+0.01(+0.13%)
Mar 13, 2018	7.930	8.010	7.780	7.830	61,168	-0.15(-1.88%)
Mar 12, 2018	7.850	8.140	7.840	7.980	75,309	+0.03(+0.38%)
Mar 09, 2018	7.760	8.070	7.750	7.950	94,088	+0.11(+1.40%)
Mar 08, 2018	7.870	7.970	7.710	7.840	44,455	+0.01(+0.13%)
Mar 07, 2018		7.900		7.830	71,464	+0.08(+1.03%)
Mar 06, 2018	7.490	7.790	7.450	7.750	72,618	+0.30(+4.03%)
Mar 05, 2018	7.190	7.540	7.190	7.450	43,854	+0.05(+0.68%)
Mar 02, 2018	7.040	7.580	6.960	7.400	91,102	+0.26(+3.64%)
Mar 01, 2018	6.910	7.290	6.910	7.140	73,161	+0.29(+4.23%)
Feb 28, 2018	7.190	7.250	6.670	6.850	149,796	-0.34(-4.73%)
Feb 27, 2018	7.170	7.280	7.145	7.190	38,090	-0.08(-1.10%)
Feb 26, 2018	7.110	7.370	7.110	7.270	40,789	+0.18(+2.54%)
Feb 23, 2018	7.100	7.230	7.030	7.090	43,449	+0.03(+0.42%)
Feb 22, 2018	7.160	7.220	7.020	7.060	26,869	-0.07(-0.98%)
Feb 21, 2018	7.200	7.275	7.120	7.130	26,807	-0.02(-0.28%)
Feb 20, 2018	7.190	7.290	7.100	7.150	43,070	-0.14(-1.92%)
Feb 16, 2018		7.290	7.290	7.290	0	+0.10(+1.39%)
Feb 15, 2018	7.260	7.370	7.100	7.190	36,227	-0.02(-0.28%)
Feb 14, 2018	7.130	7.290	7.100	7.210	47,999	-0.03(-0.41%)
Feb 13, 2018	7.220	7.320	7.150	7.240	46,124	-0.04(-0.55%)
Feb 12, 2018	7.280	7.490	7.190	7.280	65,728	-0.01(-0.14%)
Feb 09, 2018	7.210	7.370	7.060	7.290	58,978	+0.20(+2.82%)
Feb 08, 2018	7.380	7.450	7.090	7.090	51,037	-0.28(-3.80%)
Feb 07, 2018	7.250	7.530	7.250	7.370	53,872	+0.05(+0.68%)
Feb 06, 2018	7.260	7.640	7.212	7.320	207,976	-0.31(-4.06%)
Feb 05, 2018	7.650	7.760	7.510	7.630	45,006	-0.14(-1.80%)
Feb 02, 2018	7.810	7.910	7.720	7.770	58,788	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us