Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.270	3.270	3.165	3.173	2,919	-0.11(-3.40%)
Mar 30, 2021	3.280	3.290	3.270	3.285	6,897	+0.10(+3.30%)
Mar 29, 2021	3.170	3.210	3.160	3.180	28,245	+0.08(+2.42%)
Mar 26, 2021	3.110	3.110	3.090	3.105	900	-0.02(-0.64%)
Mar 25, 2021	3.060	3.130	3.060	3.125	14,019	+0.04(+1.30%)
Mar 24, 2021	3.090	3.090	3.080	3.085	1,230	-0.03(-1.11%)
Mar 23, 2021	3.112	3.120	3.112	3.119	813	+0.05(+1.78%)
Mar 22, 2021	3.060	3.130	3.050	3.065	6,438	-0.00(-0.13%)
Mar 19, 2021	3.048	3.120	2.990	3.069	24,400	-0.01(-0.35%)
Mar 18, 2021	3.140	3.150	3.080	3.080	1,472	-0.01(-0.32%)
Mar 17, 2021	3.270	3.270	3.000	3.090	1,112	-0.06(-2.06%)
Mar 16, 2021	3.150	3.155	3.070	3.155	805	+0.05(+1.60%)
Mar 15, 2021	3.090	3.120	3.090	3.105	11,640	-0.02(-0.79%)
Mar 12, 2021	3.217	3.220	3.121	3.130	4,600	+0.00(+0.00%)
Mar 11, 2021	3.120	3.150	3.120	3.130	2,005	+0.00(+0.16%)
Mar 10, 2021	3.150	3.160	3.120	3.125	6,311	-0.03(-1.04%)
Mar 09, 2021	3.150	3.170	3.130	3.158	14,915	-0.12(-3.79%)
Mar 08, 2021	3.250	3.290	3.246	3.282	22,131	+0.07(+2.25%)
Mar 05, 2021	3.200	3.240	3.200	3.210	18,300	-0.01(-0.31%)
Mar 04, 2021	3.150	3.240	3.140	3.220	27,918	+0.07(+2.06%)
Mar 03, 2021	3.140	3.190	3.136	3.155	5,408	+0.06(+2.10%)
Mar 02, 2021	3.120	3.130	3.075	3.090	7,249	-0.03(-0.96%)
Mar 01, 2021	3.080	3.130	3.070	3.120	21,124	+0.03(+0.97%)
Feb 26, 2021	3.000	3.130	3.000	3.090	39,700	+0.12(+3.87%)
Feb 25, 2021	2.930	2.990	2.930	2.975	20,278	+0.08(+2.80%)
Feb 24, 2021	2.920	2.950	2.894	2.894	2,546	+0.01(+0.47%)
Feb 23, 2021	2.890	2.910	2.880	2.881	2,791	+0.01(+0.19%)
Feb 22, 2021	2.870	2.875	2.870	2.875	1,923	-0.08(-2.71%)
Feb 19, 2021	2.945	2.960	2.940	2.955	3,600	-0.02(-0.51%)
Feb 18, 2021	2.960	2.980	2.960	2.970	5,779	-0.00(-0.17%)
Feb 17, 2021	2.960	2.980	2.955	2.975	30,082	+0.07(+2.25%)
Feb 16, 2021	2.900	2.925	2.850	2.909	6,618	+0.07(+2.63%)
Feb 12, 2021	2.801	2.840	2.801	2.835	10,600	+0.02(+0.53%)
Feb 11, 2021	2.774	2.826	2.771	2.820	1,863	+0.05(+1.78%)
Feb 10, 2021	2.762	2.780	2.762	2.771	1,647	-0.02(-0.56%)
Feb 09, 2021	2.760	2.800	2.760	2.786	17,401	-0.01(-0.31%)
Feb 08, 2021	2.805	2.805	2.780	2.795	7,662	-0.06(-2.27%)
Feb 05, 2021	2.880	2.880	2.845	2.860	2,200	-0.04(-1.55%)
Feb 04, 2021	2.935	2.935	2.900	2.905	11,082	+0.09(+3.38%)
Feb 03, 2021	2.800	2.810	2.800	2.810	327	+0.01(+0.36%)
Feb 02, 2021	2.780	2.810	2.780	2.800	3,818	+0.08(+2.96%)
Feb 01, 2021	2.730	2.740	2.700	2.720	8,556	-0.04(-1.28%)
Jan 29, 2021	2.680	2.755	2.680	2.755	11,900	-0.01(-0.36%)
Jan 28, 2021	2.730	2.765	2.730	2.765	524	-0.00(-0.18%)
Jan 27, 2021	2.810	2.820	2.740	2.770	3,353	+0.03(+1.11%)
Jan 26, 2021	2.745	2.745	2.740	2.740	171	+0.00(+0.18%)
Jan 25, 2021	2.710	2.760	2.710	2.735	16,537	+0.00(+0.15%)
Jan 22, 2021	2.750	2.750	2.720	2.731	6,800	+0.05(+1.70%)
Jan 21, 2021	2.690	2.700	2.680	2.685	3,500	+0.00(+0.00%)
Jan 20, 2021	2.701	2.701	2.680	2.685	7,426	-0.06(-2.36%)
Jan 19, 2021	2.770	2.797	2.750	2.750	3,895	-0.04(-1.43%)
Jan 15, 2021	2.750	2.790	2.750	2.790	17,300	+0.06(+2.01%)
Jan 14, 2021	2.750	2.750	2.710	2.735	1,541	+0.01(+0.19%)
Jan 13, 2021	2.701	2.730	2.701	2.730	3,579	+0.03(+1.11%)
Jan 12, 2021	2.720	2.750	2.700	2.700	4,250	-0.02(-0.92%)
Jan 11, 2021	2.750	2.789	2.710	2.725	6,344	-0.02(-0.73%)
Jan 08, 2021	2.685	2.775	2.685	2.745	34,700	+0.19(+7.23%)
Jan 07, 2021	2.560	2.580	2.530	2.560	7,647	+0.02(+0.59%)
Jan 06, 2021	2.570	2.619	2.538	2.545	10,203	+0.07(+2.95%)
Jan 05, 2021	2.470	2.483	2.460	2.472	14,045	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us