Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
14.37
-0.39 (-2.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.510
1.550
1.500
1.520
7,000
-0.01(-0.72%)
Mar 28, 2003
1.500
1.600
1.500
1.531
7,200
+0.02(+1.06%)
Mar 27, 2003
1.590
1.630
1.500
1.515
14,000
-0.03(-1.62%)
Mar 26, 2003
1.440
1.630
1.440
1.540
26,000
+0.00(+0.00%)
Mar 25, 2003
1.600
1.600
1.360
1.540
8,800
+0.00(+0.00%)
Mar 24, 2003
1.670
1.670
1.430
1.540
23,618
-0.10(-6.10%)
Mar 21, 2003
1.410
1.670
1.410
1.640
6,090,000
+0.22(+15.49%)
Mar 20, 2003
1.580
1.600
1.420
1.420
19,100
-0.22(-13.41%)
Mar 19, 2003
1.670
1.670
1.500
1.640
12,700
+0.04(+2.50%)
Mar 18, 2003
1.800
1.800
1.560
1.600
130,827
+0.03(+1.91%)
Mar 17, 2003
1.440
1.570
1.300
1.570
37,680
+0.07(+4.67%)
Mar 14, 2003
1.350
1.600
1.350
1.500
63,450
+0.21(+16.19%)
Mar 13, 2003
1.370
2.000
1.290
1.291
66,400
-0.01(-0.69%)
Mar 12, 2003
0.9700
1.300
0.9500
1.300
77,471
+0.17(+15.04%)
Mar 11, 2003
1.060
1.130
1.050
1.130
48,300
+0.08(+7.62%)
Mar 10, 2003
1.100
1.110
1.030
1.050
12,500
-0.08(-7.08%)
Mar 07, 2003
1.050
1.130
1.020
1.130
8,200
+0.11(+10.78%)
Mar 06, 2003
1.030
1.070
1.020
1.020
7,300
-0.01(-0.97%)
Mar 05, 2003
1.040
1.040
1.010
1.030
25,900
-0.02(-1.90%)
Mar 04, 2003
1.030
1.050
1.030
1.050
5,500
+0.02(+1.94%)
Mar 03, 2003
1.010
1.040
1.010
1.030
12,000
+0.02(+1.98%)
Feb 28, 2003
1.040
1.050
1.010
1.010
17,500
-0.02(-1.94%)
Feb 27, 2003
0.9800
1.040
0.9800
1.030
23,000
+0.03(+3.00%)
Feb 26, 2003
1.000
1.010
0.9900
1.000
10,800
-0.03(-2.91%)
Feb 25, 2003
1.020
1.030
0.9600
1.030
30,100
+0.01(+0.98%)
Feb 24, 2003
0.9900
1.020
0.9900
1.020
7,300
+0.04(+4.08%)
Feb 21, 2003
0.9700
0.9800
0.9700
0.9800
7,600
+0.02(+2.08%)
Feb 20, 2003
0.9600
0.9900
0.9600
0.9600
11,200
-0.02(-1.94%)
Feb 19, 2003
0.9500
0.9800
0.9500
0.9790
7,500
+0.02(+1.98%)
Feb 18, 2003
0.9700
0.9800
0.9500
0.9600
15,600
+0.02(+2.13%)
Feb 14, 2003
0.9000
0.9400
0.8900
0.9400
14,600
+0.05(+5.50%)
Feb 13, 2003
0.9100
0.9100
0.8700
0.8910
5,100
+0.00(+0.11%)
Feb 12, 2003
1.000
1.000
0.8900
0.8900
10,600
-0.03(-3.26%)
Feb 11, 2003
0.9100
1.030
0.8950
0.9200
11,400
+0.01(+1.10%)
Feb 10, 2003
0.9100
0.9600
0.8700
0.9100
22,300
+0.02(+2.36%)
Feb 07, 2003
0.9000
0.9050
0.8800
0.8890
15,600
-0.00(-0.11%)
Feb 06, 2003
0.8900
0.9100
0.8900
0.8900
15,300
+0.00(+0.00%)
Feb 05, 2003
0.8900
0.9500
0.8600
0.8900
26,500
+0.00(+0.00%)
Feb 04, 2003
0.9100
0.9100
0.8700
0.8900
13,400
+0.02(+2.30%)
Feb 03, 2003
0.8700
0.9400
0.8700
0.8700
14,300
+0.00(+0.00%)
Jan 31, 2003
0.8600
0.9100
0.8500
0.8700
44,800
-0.01(-1.14%)
Jan 30, 2003
0.8200
0.9000
0.8400
0.8800
22,400
+0.06(+7.32%)
Jan 29, 2003
0.9200
0.9200
0.8200
0.8200
99,100
-0.04(-4.65%)
Jan 28, 2003
0.9100
0.9200
0.8600
0.8600
19,800
-0.06(-6.62%)
Jan 27, 2003
0.9290
0.9400
0.8700
0.9210
26,000
-0.01(-0.97%)
Jan 24, 2003
0.9400
0.9500
0.8800
0.9300
42,300
-0.01(-1.06%)
Jan 23, 2003
0.9500
0.9600
0.9100
0.9400
7,800
-0.01(-1.05%)
Jan 22, 2003
0.9500
0.9700
0.9300
0.9500
19,000
-0.01(-1.04%)
Jan 21, 2003
0.9800
0.9800
0.9200
0.9600
16,200
-0.02(-2.04%)
Jan 17, 2003
0.9800
0.9800
0.9100
0.9800
16,100
+0.03(+3.27%)
Jan 16, 2003
0.9600
0.9610
0.9100
0.9490
10,400
-0.02(-1.66%)
Jan 15, 2003
0.9690
0.9750
0.9200
0.9650
4,000
+0.02(+1.58%)
Jan 14, 2003
0.9400
1.000
0.9300
0.9500
49,700
-0.00(-0.11%)
Jan 13, 2003
0.9600
0.9600
0.9100
0.9510
41,700
+0.04(+3.93%)
Jan 10, 2003
0.9500
0.9600
0.9100
0.9150
9,900
-0.02(-1.72%)
Jan 09, 2003
0.9300
0.9600
0.9250
0.9310
9,000
-0.01(-0.96%)
Jan 08, 2003
0.9500
0.9500
0.9300
0.9400
6,400
-0.02(-1.98%)
Jan 07, 2003
0.9300
0.9600
0.9300
0.9590
6,000
+0.05(+5.38%)
Jan 06, 2003
0.9300
0.9600
0.9100
0.9100
16,600
-0.03(-3.19%)
Jan 03, 2003
0.9600
0.9600
0.9000
0.9400
35,400
-0.02(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account