Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.510	1.550	1.500	1.520	7,000	-0.01(-0.72%)
Mar 28, 2003	1.500	1.600	1.500	1.531	7,200	+0.02(+1.06%)
Mar 27, 2003	1.590	1.630	1.500	1.515	14,000	-0.03(-1.62%)
Mar 26, 2003	1.440	1.630	1.440	1.540	26,000	+0.00(+0.00%)
Mar 25, 2003	1.600	1.600	1.360	1.540	8,800	+0.00(+0.00%)
Mar 24, 2003	1.670	1.670	1.430	1.540	23,618	-0.10(-6.10%)
Mar 21, 2003	1.410	1.670	1.410	1.640	6,090,000	+0.22(+15.49%)
Mar 20, 2003	1.580	1.600	1.420	1.420	19,100	-0.22(-13.41%)
Mar 19, 2003	1.670	1.670	1.500	1.640	12,700	+0.04(+2.50%)
Mar 18, 2003	1.800	1.800	1.560	1.600	130,827	+0.03(+1.91%)
Mar 17, 2003	1.440	1.570	1.300	1.570	37,680	+0.07(+4.67%)
Mar 14, 2003	1.350	1.600	1.350	1.500	63,450	+0.21(+16.19%)
Mar 13, 2003	1.370	2.000	1.290	1.291	66,400	-0.01(-0.69%)
Mar 12, 2003	0.9700	1.300	0.9500	1.300	77,471	+0.17(+15.04%)
Mar 11, 2003	1.060	1.130	1.050	1.130	48,300	+0.08(+7.62%)
Mar 10, 2003	1.100	1.110	1.030	1.050	12,500	-0.08(-7.08%)
Mar 07, 2003	1.050	1.130	1.020	1.130	8,200	+0.11(+10.78%)
Mar 06, 2003	1.030	1.070	1.020	1.020	7,300	-0.01(-0.97%)
Mar 05, 2003	1.040	1.040	1.010	1.030	25,900	-0.02(-1.90%)
Mar 04, 2003	1.030	1.050	1.030	1.050	5,500	+0.02(+1.94%)
Mar 03, 2003	1.010	1.040	1.010	1.030	12,000	+0.02(+1.98%)
Feb 28, 2003	1.040	1.050	1.010	1.010	17,500	-0.02(-1.94%)
Feb 27, 2003	0.9800	1.040	0.9800	1.030	23,000	+0.03(+3.00%)
Feb 26, 2003	1.000	1.010	0.9900	1.000	10,800	-0.03(-2.91%)
Feb 25, 2003	1.020	1.030	0.9600	1.030	30,100	+0.01(+0.98%)
Feb 24, 2003	0.9900	1.020	0.9900	1.020	7,300	+0.04(+4.08%)
Feb 21, 2003	0.9700	0.9800	0.9700	0.9800	7,600	+0.02(+2.08%)
Feb 20, 2003	0.9600	0.9900	0.9600	0.9600	11,200	-0.02(-1.94%)
Feb 19, 2003	0.9500	0.9800	0.9500	0.9790	7,500	+0.02(+1.98%)
Feb 18, 2003	0.9700	0.9800	0.9500	0.9600	15,600	+0.02(+2.13%)
Feb 14, 2003	0.9000	0.9400	0.8900	0.9400	14,600	+0.05(+5.50%)
Feb 13, 2003	0.9100	0.9100	0.8700	0.8910	5,100	+0.00(+0.11%)
Feb 12, 2003	1.000	1.000	0.8900	0.8900	10,600	-0.03(-3.26%)
Feb 11, 2003	0.9100	1.030	0.8950	0.9200	11,400	+0.01(+1.10%)
Feb 10, 2003	0.9100	0.9600	0.8700	0.9100	22,300	+0.02(+2.36%)
Feb 07, 2003	0.9000	0.9050	0.8800	0.8890	15,600	-0.00(-0.11%)
Feb 06, 2003	0.8900	0.9100	0.8900	0.8900	15,300	+0.00(+0.00%)
Feb 05, 2003	0.8900	0.9500	0.8600	0.8900	26,500	+0.00(+0.00%)
Feb 04, 2003	0.9100	0.9100	0.8700	0.8900	13,400	+0.02(+2.30%)
Feb 03, 2003	0.8700	0.9400	0.8700	0.8700	14,300	+0.00(+0.00%)
Jan 31, 2003	0.8600	0.9100	0.8500	0.8700	44,800	-0.01(-1.14%)
Jan 30, 2003	0.8200	0.9000	0.8400	0.8800	22,400	+0.06(+7.32%)
Jan 29, 2003	0.9200	0.9200	0.8200	0.8200	99,100	-0.04(-4.65%)
Jan 28, 2003	0.9100	0.9200	0.8600	0.8600	19,800	-0.06(-6.62%)
Jan 27, 2003	0.9290	0.9400	0.8700	0.9210	26,000	-0.01(-0.97%)
Jan 24, 2003	0.9400	0.9500	0.8800	0.9300	42,300	-0.01(-1.06%)
Jan 23, 2003	0.9500	0.9600	0.9100	0.9400	7,800	-0.01(-1.05%)
Jan 22, 2003	0.9500	0.9700	0.9300	0.9500	19,000	-0.01(-1.04%)
Jan 21, 2003	0.9800	0.9800	0.9200	0.9600	16,200	-0.02(-2.04%)
Jan 17, 2003	0.9800	0.9800	0.9100	0.9800	16,100	+0.03(+3.27%)
Jan 16, 2003	0.9600	0.9610	0.9100	0.9490	10,400	-0.02(-1.66%)
Jan 15, 2003	0.9690	0.9750	0.9200	0.9650	4,000	+0.02(+1.58%)
Jan 14, 2003	0.9400	1.000	0.9300	0.9500	49,700	-0.00(-0.11%)
Jan 13, 2003	0.9600	0.9600	0.9100	0.9510	41,700	+0.04(+3.93%)
Jan 10, 2003	0.9500	0.9600	0.9100	0.9150	9,900	-0.02(-1.72%)
Jan 09, 2003	0.9300	0.9600	0.9250	0.9310	9,000	-0.01(-0.96%)
Jan 08, 2003	0.9500	0.9500	0.9300	0.9400	6,400	-0.02(-1.98%)
Jan 07, 2003	0.9300	0.9600	0.9300	0.9590	6,000	+0.05(+5.38%)
Jan 06, 2003	0.9300	0.9600	0.9100	0.9100	16,600	-0.03(-3.19%)
Jan 03, 2003	0.9600	0.9600	0.9000	0.9400	35,400	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us