Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.48	73.64	73.14	73.32	105,197	-0.05(-0.07%)
Mar 27, 2013	72.94	73.44	72.67	73.37	64,864	+0.04(+0.05%)
Mar 26, 2013	72.76	73.36	72.47	73.33	108,037	+0.94(+1.30%)
Mar 25, 2013	72.87	73.48	72.15	72.39	107,719	-0.39(-0.54%)
Mar 22, 2013	72.70	73.11	72.57	72.78	78,034	+0.51(+0.70%)
Mar 21, 2013	72.74	73.19	72.27	72.27	153,931	-0.90(-1.23%)
Mar 20, 2013	73.31	73.43	72.64	73.17	124,358	+0.67(+0.92%)
Mar 19, 2013	73.63	73.69	71.89	72.50	119,539	-1.06(-1.44%)
Mar 18, 2013	72.94	74.10	72.71	73.56	192,805	-0.25(-0.34%)
Mar 15, 2013	74.04	74.43	73.60	73.81	81,598	-0.12(-0.16%)
Mar 14, 2013	72.77	74.08	72.77	73.93	108,874	+1.29(+1.78%)
Mar 13, 2013	72.96	73.15	72.59	72.64	59,162	-0.51(-0.70%)
Mar 12, 2013	72.84	73.36	72.69	73.15	52,277	+0.41(+0.56%)
Mar 11, 2013	72.41	72.92	72.28	72.74	125,660	-0.06(-0.08%)
Mar 08, 2013	72.91	73.03	72.42	72.80	174,510	+0.35(+0.48%)
Mar 07, 2013	71.65	72.54	71.31	72.45	93,417	+0.91(+1.27%)
Mar 06, 2013	71.63	71.80	71.25	71.54	169,125	+0.23(+0.32%)
Mar 05, 2013	71.26	71.52	71.01	71.31	172,238	+0.54(+0.76%)
Mar 04, 2013	70.39	70.79	69.88	70.77	660,460	+0.22(+0.31%)
Mar 01, 2013	70.01	70.64	69.51	70.55	318,242	+0.06(+0.09%)
Feb 28, 2013	70.42	70.99	70.33	70.49	60,358	+0.05(+0.07%)
Feb 27, 2013	69.53	70.66	69.53	70.44	56,833	+1.27(+1.84%)
Feb 26, 2013	68.94	69.27	67.92	69.17	109,510	-1.69(-2.38%)
Feb 22, 2013	70.21	70.86	69.86	70.86	258,471	+1.15(+1.65%)
Feb 21, 2013	70.01	70.07	68.88	69.71	79,927	-0.42(-0.59%)
Feb 20, 2013	72.45	72.55	70.03	70.13	133,924	-2.34(-3.23%)
Feb 19, 2013	71.65	72.51	71.65	72.47	209,965	+1.10(+1.54%)
Feb 15, 2013	72.74	72.74	71.07	71.37	500,390	-1.30(-1.79%)
Feb 14, 2013	72.60	73.13	72.39	72.67	150,002	-0.03(-0.04%)
Feb 13, 2013	72.51	72.70	72.31	72.70	76,891	+0.33(+0.46%)
Feb 12, 2013	72.64	72.64	72.06	72.37	291,382	-0.10(-0.14%)
Feb 11, 2013	73.12	73.12	72.38	72.47	118,721	-0.58(-0.79%)
Feb 08, 2013	72.25	73.05	72.25	73.05	119,900	+0.95(+1.32%)
Feb 07, 2013	72.12	72.26	71.47	72.10	142,422	+0.08(+0.11%)
Feb 06, 2013	71.26	72.02	71.17	72.02	123,756	+1.54(+2.19%)
Feb 04, 2013	70.60	70.78	70.39	70.48	122,855	-0.61(-0.86%)
Feb 01, 2013	70.68	71.16	70.30	71.09	160,922	+0.95(+1.35%)
Jan 31, 2013	69.89	70.46	69.36	70.14	121,213	+0.23(+0.33%)
Jan 30, 2013	70.35	71.00	69.80	69.91	145,086	+0.16(+0.23%)
Jan 29, 2013	68.22	69.87	68.22	69.75	176,635	+1.80(+2.65%)
Jan 28, 2013	68.47	68.47	67.46	67.95	92,590	-0.47(-0.69%)
Jan 25, 2013	68.00	68.49	67.84	68.42	98,499	+0.63(+0.93%)
Jan 24, 2013	67.51	68.31	67.51	67.79	85,845	+0.43(+0.64%)
Jan 23, 2013	67.76	67.76	67.07	67.36	95,602	-0.32(-0.47%)
Jan 22, 2013	66.84	67.79	66.56	67.68	62,752	+0.77(+1.15%)
Jan 18, 2013	66.78	66.93	66.22	66.91	53,568	+0.17(+0.25%)
Jan 17, 2013	66.60	67.06	66.51	66.74	78,676	+0.44(+0.66%)
Jan 16, 2013	65.88	66.35	65.68	66.30	117,512	+0.25(+0.38%)
Jan 15, 2013	65.26	66.06	65.26	66.05	47,613	+0.51(+0.78%)
Jan 14, 2013	65.50	65.59	65.28	65.54	30,365	+0.08(+0.12%)
Jan 11, 2013	65.51	65.58	65.07	65.46	58,539	-0.03(-0.05%)
Jan 10, 2013	65.36	65.56	65.03	65.49	89,267	+0.59(+0.91%)
Jan 09, 2013	65.20	65.42	64.67	64.90	99,054	-0.28(-0.43%)
Jan 08, 2013	65.02	65.26	64.74	65.18	51,953	+0.07(+0.11%)
Jan 07, 2013	65.41	65.41	64.87	65.11	176,010	-0.67(-1.02%)
Jan 04, 2013	64.93	65.86	64.93	65.78	46,825	+0.99(+1.53%)
Jan 03, 2013	63.89	65.55	63.89	64.79	69,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us