Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.710 2.710 2.700 2.700 200 +0.00(+0.00%)
Mar 28, 2003 2.750 2.750 2.700 2.700 2,800 -0.05(-1.82%)
Mar 27, 2003 2.750 2.750 2.750 2.750 1,500 -0.23(-7.72%)
Mar 26, 2003 2.920 3.000 2.750 2.980 23,600 -0.02(-0.67%)
Mar 25, 2003 2.700 3.040 2.700 3.000 3,000 +0.20(+7.14%)
Mar 24, 2003 2.680 2.930 2.490 2.800 35,900 -0.08(-2.61%)
Mar 21, 2003 2.400 2.900 2.400 2.875 21,800 +0.50(+20.80%)
Mar 20, 2003 1.950 2.400 1.750 2.380 27,900 +0.40(+20.14%)
Mar 19, 2003 2.000 2.000 1.981 1.981 2,200 +0.01(+0.41%)
Mar 18, 2003 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Mar 17, 2003 1.910 1.973 1.900 1.973 1,600 +0.02(+1.18%)
Mar 14, 2003 1.950 1.950 1.950 1.950 1,100 +0.00(+0.00%)
Mar 13, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 12, 2003 2.060 2.060 1.950 1.950 2,000 -0.10(-4.88%)
Mar 11, 2003 2.100 2.100 2.050 2.050 1,500 -0.09(-4.21%)
Mar 10, 2003 2.210 2.210 2.140 2.140 2,500 -0.07(-3.17%)
Mar 07, 2003 2.210 2.210 2.210 2.210 500 +0.01(+0.45%)
Mar 06, 2003 2.200 2.200 2.200 2.200 500 -0.10(-4.35%)
Mar 05, 2003 2.250 2.300 2.250 2.300 1,100 +0.05(+2.22%)
Mar 04, 2003 2.250 2.250 2.250 2.250 300 +0.15(+7.14%)
Mar 03, 2003 2.100 2.100 2.100 2.100 600 -0.09(-4.11%)
Feb 28, 2003 2.250 2.250 2.190 2.190 500 +0.04(+1.86%)
Feb 27, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 26, 2003 2.040 2.150 2.040 2.150 4,100 +0.14(+6.97%)
Feb 25, 2003 2.010 2.010 2.010 2.010 1,400 +0.01(+0.50%)
Feb 24, 2003 2.100 2.290 2.000 2.000 4,600 -0.15(-6.98%)
Feb 21, 2003 2.300 2.300 2.150 2.150 1,000 -0.10(-4.44%)
Feb 20, 2003 2.130 2.250 2.130 2.250 5,000 +0.20(+9.76%)
Feb 19, 2003 2.120 2.150 2.050 2.050 5,500 +0.04(+1.99%)
Feb 18, 2003 1.910 2.050 1.910 2.010 5,700 -0.07(-3.37%)
Feb 14, 2003 2.080 2.080 2.080 2.080 500 +0.08(+4.00%)
Feb 13, 2003 1.870 2.000 1.850 2.000 4,900 +0.04(+2.04%)
Feb 12, 2003 1.810 1.960 1.810 1.960 5,900 +0.16(+8.89%)
Feb 11, 2003 1.850 1.860 1.800 1.800 1,100 -0.05(-2.70%)
Feb 10, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 07, 2003 1.810 1.850 1.810 1.850 6,100 +0.10(+5.71%)
Feb 06, 2003 1.700 1.760 1.700 1.750 6,600 +0.15(+9.37%)
Feb 05, 2003 1.600 1.600 1.600 1.600 500 -0.01(-0.62%)
Feb 04, 2003 1.550 1.700 1.450 1.610 1,100 -0.02(-1.23%)
Feb 03, 2003 1.800 1.800 1.630 1.630 3,600 -0.32(-16.41%)
Jan 31, 2003 1.630 1.950 1.550 1.950 10,800 +0.32(+19.63%)
Jan 30, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 29, 2003 1.640 1.650 1.630 1.630 5,000 -0.02(-1.21%)
Jan 28, 2003 1.750 1.750 1.650 1.650 5,600 -0.17(-9.34%)
Jan 27, 2003 2.050 2.050 1.800 1.820 5,300 -0.28(-13.33%)
Jan 24, 2003 1.900 2.150 1.750 2.100 6,700 +0.15(+7.69%)
Jan 23, 2003 1.900 2.110 1.900 1.950 4,200 -0.05(-2.50%)
Jan 22, 2003 2.000 2.000 1.900 2.000 3,100 -0.10(-4.76%)
Jan 21, 2003 2.050 2.100 1.800 2.100 11,800 -0.19(-8.30%)
Jan 17, 2003 2.290 2.290 2.000 2.290 2,900 +0.18(+8.53%)
Jan 16, 2003 2.110 2.110 2.110 2.110 600 -0.07(-3.21%)
Jan 15, 2003 2.100 2.200 2.100 2.180 3,100 -0.02(-0.91%)
Jan 14, 2003 2.060 2.260 2.060 2.200 7,300 +0.06(+2.80%)
Jan 13, 2003 2.160 2.170 1.850 2.140 11,500 +0.04(+1.90%)
Jan 10, 2003 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Jan 09, 2003 2.250 2.250 2.100 2.100 2,800 -0.19(-8.30%)
Jan 08, 2003 2.300 2.300 2.290 2.290 900 -0.01(-0.43%)
Jan 07, 2003 2.060 2.300 2.050 2.300 5,800 +0.11(+5.02%)
Jan 06, 2003 2.050 2.200 2.000 2.190 5,900 +0.19(+9.50%)
Jan 03, 2003 2.000 2.000 2.000 2.000 400 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear