Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.110	6.190	6.030	6.160	93,730	-0.01(-0.16%)
Mar 30, 2015	6.140	6.200	6.100	6.170	51,900	+0.03(+0.49%)
Mar 27, 2015	6.060	6.150	5.970	6.140	91,139	+0.11(+1.82%)
Mar 26, 2015	6.230	6.260	6.020	6.030	59,184	-0.19(-3.05%)
Mar 25, 2015	6.370	6.380	6.210	6.220	111,343	-0.11(-1.74%)
Mar 24, 2015	6.470	6.530	6.280	6.330	59,433	-0.17(-2.62%)
Mar 23, 2015	6.350	6.580	6.320	6.500	209,534	+0.13(+2.04%)
Mar 20, 2015	6.340	6.480	6.220	6.370	180,060	+0.08(+1.27%)
Mar 19, 2015	6.360	6.480	6.240	6.290	70,591	-0.16(-2.48%)
Mar 18, 2015	6.310	6.560	6.310	6.450	55,131	+0.09(+1.42%)
Mar 17, 2015	6.350	6.530	6.300	6.360	80,820	-0.01(-0.16%)
Mar 16, 2015	6.520	6.600	6.340	6.370	101,124	-0.08(-1.24%)
Mar 13, 2015	6.630	6.630	6.270	6.450	128,671	-0.17(-2.57%)
Mar 12, 2015	6.250	6.627	6.250	6.620	93,541	+0.24(+3.76%)
Mar 11, 2015	6.250	6.540	5.720	6.380	240,833	-0.60(-8.60%)
Mar 10, 2015	7.050	7.100	6.980	6.980	75,474	-0.08(-1.13%)
Mar 09, 2015	7.090	7.130	6.960	7.060	87,437	+0.01(+0.14%)
Mar 06, 2015	7.120	7.310	7.010	7.050	102,492	-0.10(-1.40%)
Mar 05, 2015	7.100	7.260	7.030	7.150	67,395	+0.04(+0.56%)
Mar 04, 2015	7.360	7.360	7.090	7.110	72,216	-0.25(-3.40%)
Mar 03, 2015	7.340	7.550	7.340	7.360	49,355	+0.00(+0.00%)
Mar 02, 2015	7.290	7.490	7.250	7.360	29,674	+0.04(+0.55%)
Feb 27, 2015	7.330	7.450	7.250	7.320	64,644	-0.05(-0.68%)
Feb 26, 2015	7.240	7.410	7.190	7.370	58,217	+0.10(+1.38%)
Feb 25, 2015	7.200	7.340	7.180	7.270	33,701	+0.04(+0.55%)
Feb 24, 2015	7.210	7.290	6.990	7.230	31,971	+0.08(+1.12%)
Feb 23, 2015	7.080	7.200	7.070	7.150	44,319	+0.00(+0.00%)
Feb 20, 2015	7.140	7.170	6.850	7.150	74,028	+0.03(+0.42%)
Feb 19, 2015	7.070	7.250	7.070	7.120	26,884	+0.02(+0.28%)
Feb 18, 2015	7.210	7.310	7.070	7.100	39,516	-0.15(-2.07%)
Feb 17, 2015	7.180	7.700	7.180	7.250	56,765	+0.04(+0.55%)
Feb 13, 2015	7.250	7.210	7.210	7.210	40,000	-0.05(-0.69%)
Feb 12, 2015	7.270	7.320	7.140	7.260	30,001	+0.02(+0.28%)
Feb 11, 2015	7.250	7.400	7.160	7.240	47,248	-0.06(-0.82%)
Feb 10, 2015	7.270	7.370	7.200	7.300	39,474	+0.03(+0.41%)
Feb 09, 2015	7.310	7.560	7.270	7.270	52,058	-0.12(-1.62%)
Feb 06, 2015	7.450	7.640	7.320	7.390	74,120	-0.08(-1.07%)
Feb 05, 2015	7.340	7.560	7.150	7.470	71,883	+0.12(+1.63%)
Feb 04, 2015	7.410	7.580	7.270	7.350	60,159	-0.12(-1.61%)
Feb 03, 2015	7.340	7.570	7.280	7.470	101,919	+0.13(+1.77%)
Feb 02, 2015	7.190	7.380	7.140	7.340	74,126	+0.12(+1.66%)
Jan 30, 2015	7.190	7.330	7.150	7.220	135,015	-0.08(-1.10%)
Jan 29, 2015	7.160	7.320	7.080	7.300	57,515	+0.12(+1.67%)
Jan 28, 2015	7.250	7.260	7.070	7.180	100,811	-0.11(-1.51%)
Jan 27, 2015	7.320	7.500	7.190	7.290	62,670	-0.20(-2.67%)
Jan 26, 2015	7.310	7.500	7.230	7.490	75,848	+0.11(+1.49%)
Jan 23, 2015	7.210	7.410	7.110	7.380	46,910	+0.19(+2.64%)
Jan 22, 2015	6.990	7.200	6.940	7.190	64,362	+0.27(+3.90%)
Jan 21, 2015	6.990	7.130	6.800	6.920	58,264	-0.15(-2.12%)
Jan 20, 2015	7.150	7.190	6.890	7.070	78,403	-0.12(-1.67%)
Jan 16, 2015	6.700	7.200	6.700	7.190	78,009	+0.45(+6.68%)
Jan 15, 2015	6.830	6.990	6.680	6.740	71,529	-0.13(-1.89%)
Jan 14, 2015	7.000	7.220	6.800	6.870	36,285	-0.24(-3.38%)
Jan 13, 2015	7.200	7.360	6.960	7.110	59,430	+0.01(+0.14%)
Jan 12, 2015	7.490	7.500	7.060	7.100	44,629	-0.40(-5.33%)
Jan 09, 2015	7.220	7.990	7.000	7.500	160,507	+0.25(+3.45%)
Jan 08, 2015	7.230	7.390	7.150	7.250	47,782	+0.08(+1.12%)
Jan 07, 2015	7.250	7.320	7.060	7.170	48,865	-0.03(-0.42%)
Jan 06, 2015	7.460	7.480	7.150	7.200	72,580	-0.25(-3.36%)
Jan 05, 2015	7.790	7.790	7.390	7.450	63,965	-0.44(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us