Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2015 21.20 21.05 21.05 21.05 200 -1.70(-7.47%)
Mar 16, 2015 22.75 22.75 22.75 22.75 100 +1.77(+8.44%)
Feb 25, 2015 20.98 20.98 20.98 20.98 90 -0.76(-3.50%)
Feb 24, 2015 21.74 21.74 21.74 21.74 368 -0.17(-0.78%)
Feb 13, 2015 21.85 21.91 21.91 21.91 400 -0.29(-1.31%)
Feb 09, 2015 22.15 22.20 22.20 22.20 900 +0.04(+0.19%)
Feb 06, 2015 22.16 22.16 22.16 22.16 255 +0.05(+0.22%)
Feb 05, 2015 22.11 22.11 22.11 22.11 100 -0.11(-0.50%)
Feb 04, 2015 22.25 22.25 22.22 22.22 301 -0.49(-2.16%)
Feb 03, 2015 22.71 22.71 22.71 22.71 100 -0.13(-0.57%)
Feb 02, 2015 23.04 23.06 22.84 22.84 2,150 -0.52(-2.23%)
Jan 26, 2015 23.60 23.36 23.36 23.36 200 -1.65(-6.59%)
Jan 06, 2015 25.06 25.01 25.01 25.01 8,500 +0.37(+1.50%)
Jan 05, 2015 24.64 24.64 24.64 24.64 801 +0.51(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear