Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2012 40.45 40.45 40.45 40.45 0 -1.27(-3.04%)
Mar 23, 2012 41.72 41.72 41.72 41.72 100 -0.72(-1.70%)
Mar 22, 2012 42.44 42.44 42.44 42.44 200 +0.85(+2.04%)
Mar 20, 2012 41.45 41.59 41.59 41.59 2,700 +1.83(+4.60%)
Mar 16, 2012 39.76 39.76 39.76 39.76 0 -0.78(-1.92%)
Mar 15, 2012 40.54 40.54 40.54 40.54 800 -0.13(-0.32%)
Mar 14, 2012 40.67 40.67 40.67 40.67 100 -0.41(-1.01%)
Mar 13, 2012 41.08 41.08 41.08 41.08 100 -0.56(-1.34%)
Mar 09, 2012 41.64 41.64 41.64 41.64 0 -0.08(-0.19%)
Mar 08, 2012 41.72 41.72 41.72 41.72 1,000 -1.24(-2.89%)
Mar 07, 2012 42.96 42.96 42.96 42.96 250 -0.90(-2.05%)
Mar 06, 2012 43.04 43.86 43.04 43.86 22,600 +3.84(+9.60%)
Mar 02, 2012 40.02 40.02 40.02 40.02 200 +0.62(+1.57%)
Mar 01, 2012 39.40 39.40 39.40 39.40 200 +0.13(+0.33%)
Feb 29, 2012 39.27 39.27 39.27 39.27 129 -1.65(-4.03%)
Feb 27, 2012 40.92 40.92 40.92 40.92 200 +0.49(+1.21%)
Feb 21, 2012 40.43 40.43 40.43 40.43 0 -1.05(-2.53%)
Feb 17, 2012 41.48 41.48 41.48 41.48 109 -0.76(-1.80%)
Feb 14, 2012 41.69 42.24 42.24 42.24 600 +0.96(+2.33%)
Feb 13, 2012 41.19 41.28 41.19 41.28 400 -1.45(-3.39%)
Feb 10, 2012 42.51 42.73 42.51 42.73 800 +2.26(+5.58%)
Feb 09, 2012 40.47 40.47 40.47 40.47 100 -0.23(-0.57%)
Feb 08, 2012 40.52 40.70 40.52 40.70 200 -0.47(-1.14%)
Feb 06, 2012 41.55 41.17 41.17 41.17 400 +0.41(+1.00%)
Feb 03, 2012 41.11 41.11 40.76 40.76 300 -1.37(-3.25%)
Feb 02, 2012 41.78 42.13 41.78 42.13 1,100 +0.65(+1.57%)
Feb 01, 2012 41.48 41.48 41.48 41.48 400 -2.28(-5.21%)
Jan 30, 2012 43.76 43.76 43.76 43.76 0 +0.85(+1.98%)
Jan 26, 2012 42.91 42.91 42.91 42.91 0 -0.05(-0.12%)
Jan 25, 2012 44.72 44.72 42.96 42.96 900 -1.39(-3.13%)
Jan 23, 2012 44.35 44.35 44.35 44.35 200 -0.70(-1.55%)
Jan 20, 2012 44.95 45.05 44.94 45.05 1,033 -0.47(-1.03%)
Jan 19, 2012 45.52 45.52 45.52 45.52 100 -0.12(-0.26%)
Jan 18, 2012 45.64 45.64 45.64 45.64 100 -1.74(-3.67%)
Jan 17, 2012 47.06 47.38 46.73 47.38 3,500 -0.37(-0.77%)
Jan 12, 2012 48.57 47.75 47.75 47.75 400 -0.40(-0.83%)
Jan 11, 2012 48.60 48.75 48.10 48.15 2,000 -0.46(-0.95%)
Jan 10, 2012 48.40 48.64 48.22 48.61 1,300 -1.93(-3.82%)
Jan 09, 2012 50.79 51.18 50.54 50.54 1,100 -0.11(-0.22%)
Jan 06, 2012 51.04 51.04 50.57 50.65 1,000 +0.07(+0.14%)
Jan 05, 2012 50.58 50.58 50.58 50.58 100 +2.07(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear