Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.510	4.798	4.490	4.660	640,382	+0.15(+3.33%)
Feb 28, 2012	4.430	4.540	4.380	4.510	502,605	+0.12(+2.73%)
Feb 27, 2012	4.270	4.440	4.220	4.390	133,844	+0.08(+1.86%)
Feb 24, 2012	4.200	4.450	4.110	4.310	1,126,569	+0.10(+2.38%)
Feb 23, 2012	4.220	4.250	4.171	4.210	336,731	+0.02(+0.48%)
Feb 22, 2012	4.370	4.370	4.180	4.190	351,269	-0.20(-4.56%)
Feb 21, 2012	4.550	4.590	4.300	4.390	590,405	-0.13(-2.88%)
Feb 17, 2012	3.990	4.580	3.990	4.520	1,732,551	+0.52(+13.00%)
Feb 16, 2012	4.000	4.020	3.810	4.000	527,330	-0.11(-2.68%)
Feb 15, 2012	4.240	4.290	3.960	4.110	1,846,329	+0.44(+11.99%)
Feb 14, 2012	3.880	3.890	3.550	3.670	359,199	-0.23(-5.90%)
Feb 13, 2012	3.920	4.050	3.890	3.900	152,172	+0.06(+1.56%)
Feb 10, 2012	3.910	3.970	3.840	3.840	144,906	-0.12(-3.03%)
Feb 09, 2012	4.080	4.080	3.920	3.960	127,214	-0.11(-2.70%)
Feb 08, 2012	3.880	4.090	3.820	4.070	206,145	+0.20(+5.17%)
Feb 07, 2012	3.950	3.990	3.851	3.870	177,002	-0.06(-1.53%)
Feb 06, 2012	3.980	4.040	3.890	3.930	241,502	-0.10(-2.48%)
Feb 03, 2012	4.000	4.070	3.930	4.030	514,430	+0.18(+4.68%)
Feb 02, 2012	3.570	3.850	3.540	3.850	574,775	+0.31(+8.76%)
Feb 01, 2012	3.500	3.550	3.470	3.540	188,424	+0.05(+1.43%)
Jan 31, 2012	3.520	3.520	3.400	3.490	248,852	-0.01(-0.29%)
Jan 30, 2012	3.420	3.550	3.360	3.500	499,516	+0.02(+0.57%)
Jan 27, 2012	3.010	3.500	3.000	3.480	535,016	+0.45(+14.85%)
Jan 26, 2012	3.030	3.080	2.920	3.030	203,191	+0.05(+1.68%)
Jan 25, 2012	2.940	3.040	2.870	2.980	153,778	+0.06(+2.05%)
Jan 24, 2012	2.950	3.010	2.890	2.920	142,165	-0.04(-1.35%)
Jan 23, 2012	2.840	3.330	2.750	2.960	572,324	+0.11(+3.86%)
Jan 20, 2012	2.780	2.860	2.780	2.850	112,284	+0.06(+2.15%)
Jan 19, 2012	2.830	2.870	2.770	2.790	90,617	-0.03(-1.06%)
Jan 18, 2012	2.830	2.870	2.740	2.820	198,814	-0.02(-0.70%)
Jan 17, 2012	2.880	2.900	2.810	2.840	197,084	-0.01(-0.35%)
Jan 13, 2012	2.870	2.920	2.760	2.850	264,081	-0.07(-2.40%)
Jan 12, 2012	2.510	2.950	2.430	2.920	932,186	+0.41(+16.33%)
Jan 11, 2012	2.500	2.530	2.440	2.510	173,823	+0.00(+0.00%)
Jan 10, 2012	2.500	2.540	2.440	2.510	239,138	+0.02(+0.80%)
Jan 09, 2012	2.500	2.550	2.450	2.490	563,776	+0.08(+3.32%)
Jan 06, 2012	2.460	2.480	2.400	2.410	133,278	-0.06(-2.43%)
Jan 05, 2012	2.390	2.510	2.390	2.470	122,403	+0.06(+2.49%)
Jan 04, 2012	2.380	2.460	2.370	2.410	115,965	-0.06(-2.43%)
Dec 30, 2011	2.370	2.500	2.340	2.470	289,600	+0.10(+4.22%)
Dec 29, 2011	2.300	2.400	2.300	2.370	195,701	+0.08(+3.49%)
Dec 28, 2011	2.390	2.400	2.280	2.290	202,578	-0.12(-4.98%)
Dec 27, 2011	2.450	2.470	2.380	2.410	155,529	-0.07(-2.82%)
Dec 23, 2011	2.530	2.530	2.450	2.480	86,824	-0.04(-1.59%)
Dec 21, 2011	2.460	2.560	2.430	2.520	236,495	+0.04(+1.61%)
Dec 20, 2011	2.490	2.510	2.420	2.480	245,012	+0.07(+2.90%)
Dec 19, 2011	2.500	2.550	2.370	2.410	130,022	-0.07(-2.82%)
Dec 16, 2011	2.520	2.520	2.440	2.480	136,591	-0.01(-0.40%)
Dec 15, 2011	2.540	2.540	2.470	2.490	81,670	-0.01(-0.40%)
Dec 14, 2011	2.450	2.530	2.450	2.500	153,387	+0.02(+0.81%)
Dec 13, 2011	2.590	2.610	2.450	2.480	106,762	-0.09(-3.50%)
Dec 12, 2011	2.610	2.750	2.510	2.570	410,749	-0.09(-3.38%)
Dec 09, 2011	2.720	2.790	2.590	2.660	204,462	-0.05(-1.85%)
Dec 08, 2011	2.820	2.850	2.700	2.710	78,531	-0.15(-5.24%)
Dec 07, 2011	2.830	2.870	2.830	2.860	65,099	+0.00(+0.00%)
Dec 06, 2011	2.890	2.910	2.810	2.860	89,994	-0.06(-2.05%)
Dec 05, 2011	2.940	2.960	2.890	2.920	132,510	-0.02(-0.68%)
Dec 02, 2011	2.960	2.960	2.790	2.940	134,868	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us