Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.875 TND +0.090 (+3.25%)
Streaming Realtime Price Updated: 1:02 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.045 3.045 2.969 2.969 14 -0.01(-0.21%)
Feb 27, 2019 3.040 3.040 2.972 2.975 15 +0.09(+3.14%)
Feb 26, 2019 2.885 2.886 2.883 2.885 14 +0.01(+0.30%)
Feb 25, 2019 2.872 2.876 2.871 2.876 12 -0.09(-2.96%)
Feb 22, 2019 2.964 2.964 2.964 0 +0.07(+2.32%)
Feb 21, 2019 2.876 2.897 2.876 2.897 20 -0.05(-1.69%)
Feb 20, 2019 3.047 3.047 2.946 2.946 22 +0.05(+1.69%)
Feb 19, 2019 2.899 2.899 2.897 2.897 27 +0.00(+0.00%)
Feb 18, 2019 2.897 2.897 2.896 2.897 20 -0.01(-0.29%)
Feb 15, 2019 2.906 2.906 2.906 0 +0.00(+0.08%)
Feb 14, 2019 2.901 2.904 2.900 2.904 23 -0.04(-1.28%)
Feb 13, 2019 3.058 3.058 2.941 2.941 25 +0.04(+1.43%)
Feb 12, 2019 2.905 2.905 2.900 2.900 24 +0.00(+0.03%)
Feb 11, 2019 2.897 2.899 2.897 2.899 17 +0.00(+0.03%)
Feb 08, 2019 2.898 2.898 2.898 0 +0.00(+0.13%)
Feb 07, 2019 2.889 2.894 2.889 2.894 29 -0.06(-1.89%)
Feb 06, 2019 3.033 3.033 2.950 2.950 18 +0.02(+0.79%)
Feb 05, 2019 3.027 3.027 2.927 2.927 22 +0.05(+1.73%)
Feb 04, 2019 2.876 2.877 2.876 2.877 20 +0.00(+0.09%)
Feb 01, 2019 2.875 2.875 2.875 0 -0.04(-1.26%)
Jan 31, 2019 2.911 2.911 2.911 0 +0.03(+1.20%)
Jan 30, 2019 2.873 2.877 2.873 2.877 27 -0.03(-0.89%)
Jan 29, 2019 3.025 3.025 2.902 2.902 28 +0.03(+0.99%)
Jan 28, 2019 2.874 2.876 2.874 2.874 20 -0.01(-0.43%)
Jan 25, 2019 2.886 2.886 2.886 0 +0.01(+0.24%)
Jan 24, 2019 2.875 2.879 2.875 2.879 22 -0.00(-0.08%)
Jan 23, 2019 2.881 2.882 2.878 2.882 29 +0.00(+0.14%)
Jan 22, 2019 2.878 2.879 2.877 2.878 29 -0.00(-0.05%)
Jan 21, 2019 2.879 2.879 2.879 0 -0.00(-0.16%)
Jan 18, 2019 2.884 2.884 2.884 0 +0.01(+0.38%)
Jan 17, 2019 2.871 2.873 2.871 2.873 27 -0.03(-0.88%)
Jan 16, 2019 3.010 3.010 2.898 2.898 28 -0.11(-3.71%)
Jan 15, 2019 3.010 3.010 3.010 3.010 1 +0.14(+4.87%)
Jan 14, 2019 2.869 2.871 2.869 2.870 22 +0.00(+0.14%)
Jan 11, 2019 2.866 2.866 2.864 2.866 25 +0.00(+0.09%)
Jan 10, 2019 2.857 2.865 2.857 2.864 25 -0.00(-0.15%)
Jan 09, 2019 2.871 2.871 2.868 2.868 22 -0.01(-0.23%)
Jan 08, 2019 2.872 2.875 2.870 2.875 22 +0.00(+0.11%)
Jan 07, 2019 2.876 2.876 2.871 2.871 17 -0.01(-0.30%)
Jan 04, 2019 2.880 2.880 2.880 0 +0.01(+0.38%)
Jan 03, 2019 2.865 2.870 2.865 2.869 22 +0.00(+0.13%)
Jan 02, 2019 2.859 2.865 2.859 2.865 19 +0.00(+0.03%)
Jan 01, 2019 2.865 2.865 2.865 0 +0.00(+0.09%)
Dec 31, 2018 2.868 2.868 2.862 2.862 17 +0.00(+0.13%)
Dec 28, 2018 2.858 2.858 2.858 0 -0.01(-0.21%)
Dec 27, 2018 2.864 2.864 2.864 2.864 3 +0.00(+0.04%)
Dec 26, 2018 2.862 2.863 2.862 2.863 3 +0.01(+0.21%)
Dec 24, 2018 2.857 2.857 2.857 0 +0.01(+0.19%)
Dec 21, 2018 2.852 2.852 2.852 0 +0.00(+0.10%)
Dec 20, 2018 2.852 2.852 2.848 2.849 21 -0.01(-0.29%)
Dec 19, 2018 2.854 2.857 2.851 2.857 28 +0.00(+0.16%)
Dec 18, 2018 2.854 2.854 2.852 2.852 19 -0.00(-0.01%)
Dec 17, 2018 2.852 2.852 2.851 2.852 17 -0.00(-0.14%)
Dec 14, 2018 2.856 2.856 2.856 0 +0.00(+0.11%)
Dec 13, 2018 2.847 2.853 2.846 2.853 19 -0.04(-1.55%)
Dec 12, 2018 2.982 2.982 2.895 2.898 24 -0.08(-2.83%)
Dec 11, 2018 2.982 2.982 2.982 2.982 1 +0.14(+4.95%)
Dec 10, 2018 2.841 2.842 2.841 2.842 15 -0.01(-0.32%)
Dec 07, 2018 2.851 2.851 2.851 0 +0.01(+0.36%)
Dec 06, 2018 2.843 2.843 2.840 2.841 20 +0.00(+0.07%)
Dec 05, 2018 2.843 2.843 2.839 2.839 21 +0.00(+0.12%)
Dec 04, 2018 2.833 2.835 2.833 2.835 26 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear