Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.260	7.708	7.070	7.620	639,342	+0.19(+2.56%)
Feb 25, 2022	7.310	7.430	7.020	7.430	481,449	+0.17(+2.34%)
Feb 24, 2022	7.520	7.605	6.220	7.260	1,872,757	-1.11(-13.26%)
Feb 23, 2022	8.390	8.710	8.270	8.370	816,461	+0.00(+0.00%)
Feb 22, 2022	7.970	8.800	7.860	8.370	697,258	+0.32(+3.98%)
Feb 18, 2022				8.050	0	+0.34(+4.41%)
Feb 17, 2022	7.230	7.920	7.020	7.710	1,709,982	+1.08(+16.29%)
Feb 16, 2022	6.700	6.790	6.490	6.630	410,529	-0.16(-2.36%)
Feb 15, 2022	6.350	6.860	6.315	6.790	791,743	+0.66(+10.77%)
Feb 14, 2022	6.190	6.280	6.015	6.130	588,562	+0.00(+0.00%)
Feb 11, 2022	6.290	6.519	6.120	6.130	691,571	-0.22(-3.46%)
Feb 10, 2022	6.550	6.798	6.250	6.350	922,873	-0.45(-6.62%)
Feb 09, 2022	6.620	6.890	6.520	6.800	672,957	+0.36(+5.59%)
Feb 08, 2022	6.910	6.940	6.370	6.440	352,622	-0.39(-5.71%)
Feb 07, 2022	6.610	6.920	6.550	6.830	459,327	+0.24(+3.64%)
Feb 04, 2022	6.800	6.800	6.360	6.590	496,494	-0.29(-4.22%)
Feb 03, 2022	7.350		6.850	6.880	809,249	-0.63(-8.39%)
Feb 02, 2022	7.750	7.780	7.360	7.510	704,717	-0.15(-1.96%)
Feb 01, 2022	7.420	7.780	7.280	7.660	421,160	+0.25(+3.37%)
Jan 31, 2022	7.010	7.410		7.410	418,180	+0.52(+7.55%)
Jan 28, 2022	6.780	7.020	6.560	6.890	333,041	+0.14(+2.07%)
Jan 27, 2022	7.590	7.690	6.660	6.750	306,121	-0.65(-8.78%)
Jan 26, 2022	7.840	8.035	7.310	7.400	529,565	-0.32(-4.15%)
Jan 25, 2022	7.620	7.835	7.350	7.720	358,118	-0.09(-1.15%)
Jan 24, 2022	7.040	7.880	6.890	7.810	444,990	+0.51(+6.99%)
Jan 21, 2022	7.500	7.720	7.210	7.300	354,470	-0.29(-3.82%)
Jan 20, 2022	7.970	8.447	7.550	7.590	265,369	-0.37(-4.65%)
Jan 19, 2022	8.110	8.295	7.875	7.960	168,961	-0.14(-1.73%)
Jan 18, 2022	9.345	9.345	8.010	8.100	328,038	-0.93(-10.30%)
Jan 14, 2022				9.030	0	+0.42(+4.88%)
Jan 13, 2022	8.650	8.880	8.330	8.610	362,835	+0.05(+0.58%)
Jan 12, 2022	9.110	9.350	8.540	8.560	321,347	-0.50(-5.52%)
Jan 11, 2022	9.260	9.530	9.000	9.060	691,090	-0.06(-0.66%)
Jan 10, 2022	9.250	9.250	8.805	9.120	189,095	-0.19(-2.04%)
Jan 07, 2022	9.430	9.610	9.280	9.310	198,470	-0.18(-1.90%)
Jan 06, 2022	9.710	9.850	9.165	9.490	284,540	-0.11(-1.15%)
Jan 05, 2022	10.18	10.69	9.560	9.600	248,214	-0.65(-6.34%)
Jan 04, 2022	10.53	10.92	10.07	10.25	318,598	-0.42(-3.94%)
Jan 03, 2022	10.00	10.72	9.860	10.67	268,127	+0.69(+6.91%)
Dec 31, 2021	10.46	10.67	9.920	9.980	263,214	-0.65(-6.11%)
Dec 30, 2021	10.58	10.78	10.44	10.63	345,223	-0.10(-0.93%)
Dec 29, 2021	11.45	11.61	10.61	10.73	309,907	-0.95(-8.13%)
Dec 28, 2021	11.56	12.35	11.56	11.68	452,861	-0.25(-2.10%)
Dec 27, 2021	12.20	12.36	11.74	11.93	349,855	-0.29(-2.37%)
Dec 23, 2021	11.63	12.40	11.51	12.22	366,187	+0.67(+5.80%)
Dec 22, 2021	11.46	11.62	11.03	11.55	355,140	+0.06(+0.52%)
Dec 21, 2021	11.10	11.71	10.93	11.49	364,672	+0.49(+4.45%)
Dec 20, 2021	10.11	11.11	9.796	11.00	411,626	+0.66(+6.38%)
Dec 17, 2021	9.570	10.90	9.490	10.34	1,602,826	+0.70(+7.26%)
Dec 16, 2021	10.09	10.48	9.460	9.640	443,347	-0.54(-5.30%)
Dec 15, 2021	9.430	10.19	9.140	10.18	464,912	+0.68(+7.16%)
Dec 14, 2021	9.950	10.06	9.320	9.500	364,640	-0.67(-6.54%)
Dec 13, 2021	9.930	10.35	9.690	10.17	328,265	+0.16(+1.57%)
Dec 10, 2021	10.15	10.33	9.900	10.01	249,081	-0.06(-0.62%)
Dec 09, 2021	10.01	10.63	10.01	10.07	339,856	-0.28(-2.71%)
Dec 08, 2021	10.30	10.43	9.950	10.35	332,180	+0.52(+5.29%)
Dec 07, 2021	9.440	10.20	9.350	9.830	411,363	+0.59(+6.35%)
Dec 06, 2021	8.930	9.470	8.680	9.243	368,263	+0.41(+4.68%)
Dec 03, 2021	9.190	9.240	8.730	8.830	437,825	-0.37(-4.03%)
Dec 02, 2021	8.620	9.240	8.440	9.201	270,962	+0.53(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us