Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.280	3.350	3.080	3.170	90,084	-0.11(-3.35%)
Feb 27, 2006	3.100	3.480	3.060	3.280	145,796	+0.25(+8.27%)
Feb 24, 2006	3.100	3.100	3.000	3.030	96,186	+0.03(+0.99%)
Feb 23, 2006	3.040	3.050	2.980	3.000	63,624	-0.00(-0.00%)
Feb 22, 2006	3.000	3.010	2.950	3.000	51,145	+0.02(+0.67%)
Feb 21, 2006	2.960	3.020	2.900	2.980	137,783	+0.08(+2.76%)
Feb 17, 2006	2.720	2.980	2.700	2.900	42,228	+0.24(+9.02%)
Feb 16, 2006	2.780	2.900	2.660	2.660	86,000	-0.09(-3.27%)
Feb 15, 2006	2.750	2.770	2.660	2.750	43,711	+0.00(+0.00%)
Feb 14, 2006	2.680	2.800	2.650	2.750	35,293	+0.05(+1.85%)
Feb 13, 2006	3.000	3.000	2.650	2.700	44,350	-0.15(-5.26%)
Feb 10, 2006	3.000	3.000	2.600	2.850	62,124	-0.03(-1.04%)
Feb 09, 2006	2.870	2.990	2.870	2.880	27,250	+0.04(+1.41%)
Feb 08, 2006	3.000	3.000	2.840	2.840	29,293	-0.13(-4.38%)
Feb 07, 2006	2.920	3.010	2.910	2.970	30,073	+0.06(+2.06%)
Feb 06, 2006	3.000	3.000	2.800	2.910	37,546	-0.08(-2.53%)
Feb 03, 2006	2.970	3.000	2.950	2.986	13,083	-0.01(-0.48%)
Feb 02, 2006	2.960	3.050	2.940	3.000	40,200	+0.00(+0.00%)
Feb 01, 2006	3.000	3.050	3.000	3.000	16,150	+0.03(+1.01%)
Jan 31, 2006	3.000	3.000	2.900	2.970	38,963	-0.03(-1.00%)
Jan 30, 2006	2.970	3.090	2.970	3.000	50,805	+0.00(+0.00%)
Jan 27, 2006	3.070	3.090	2.960	3.000	41,731	-0.05(-1.64%)
Jan 26, 2006	3.000	3.050	2.950	3.050	27,440	+0.05(+1.67%)
Jan 25, 2006	3.090	3.090	2.930	3.000	47,114	+0.02(+0.67%)
Jan 24, 2006	3.100	3.100	2.900	2.980	68,496	-0.03(-1.00%)
Jan 23, 2006	3.070	3.150	3.000	3.010	93,211	+0.01(+0.33%)
Jan 20, 2006	3.000	3.150	2.920	3.000	159,643	+0.03(+1.01%)
Jan 19, 2006	2.950	3.080	2.925	2.970	209,178	+0.07(+2.41%)
Jan 18, 2006	2.930	2.950	2.800	2.900	129,954	+0.02(+0.69%)
Jan 17, 2006	2.800	2.880	2.800	2.880	64,577	+0.08(+2.86%)
Jan 13, 2006	2.750	2.870	2.671	2.800	48,222	+0.17(+6.46%)
Jan 12, 2006	2.730	2.750	2.620	2.630	26,600	-0.06(-2.23%)
Jan 11, 2006	2.780	2.790	2.690	2.690	48,828	-0.08(-2.89%)
Jan 10, 2006	2.690	2.790	2.680	2.770	39,683	+0.08(+2.97%)
Jan 09, 2006	2.770	2.800	2.590	2.690	61,190	-0.08(-2.89%)
Jan 06, 2006	2.600	2.780	2.470	2.770	63,570	+0.35(+14.46%)
Jan 05, 2006	2.450	2.460	2.401	2.420	16,185	-0.03(-1.22%)
Jan 04, 2006	2.440	2.500	2.420	2.450	53,580	+0.02(+0.82%)
Jan 03, 2006	2.640	2.640	2.400	2.430	14,961	-0.05(-2.02%)
Dec 30, 2005	2.410	2.520	2.410	2.480	52,800	+0.03(+1.22%)
Dec 29, 2005	2.510	2.549	2.400	2.450	41,826	-0.06(-2.39%)
Dec 28, 2005	2.650	2.650	2.450	2.510	25,400	+0.07(+2.87%)
Dec 27, 2005	2.640	2.640	2.360	2.440	61,100	-0.05(-2.01%)
Dec 23, 2005	2.390	2.600	2.290	2.490	65,397	+0.05(+2.05%)
Dec 22, 2005	2.300	2.451	2.270	2.440	110,787	+0.09(+3.83%)
Dec 21, 2005	2.410	2.470	2.300	2.350	160,906	-0.09(-3.69%)
Dec 20, 2005	2.600	2.600	2.330	2.440	107,547	-0.14(-5.43%)
Dec 19, 2005	2.770	2.770	2.550	2.580	39,950	-0.20(-7.19%)
Dec 16, 2005	2.570	2.780	2.570	2.780	51,933	+0.15(+5.71%)
Dec 15, 2005	2.730	2.764	2.560	2.630	103,905	-0.10(-3.67%)
Dec 14, 2005	2.900	2.850	2.700	2.730	71,111	-0.06(-2.15%)
Dec 13, 2005	2.711	2.900	2.710	2.790	81,182	+0.11(+4.10%)
Dec 12, 2005	2.930	2.930	2.610	2.680	52,431	-0.07(-2.47%)
Dec 09, 2005	2.800	2.800	2.550	2.748	54,791	+0.11(+4.09%)
Dec 08, 2005	2.720	2.800	2.610	2.640	47,309	-0.11(-4.00%)
Dec 07, 2005	2.940	2.950	2.500	2.750	169,012	-0.08(-2.83%)
Dec 06, 2005	2.960	2.960	2.750	2.830	82,729	+0.03(+1.07%)
Dec 05, 2005	2.990	3.050	2.800	2.800	164,190	-0.06(-2.10%)
Dec 02, 2005	2.950	3.100	2.810	2.860	363,305	+0.11(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us