Breaking News Bar

Business News and Information

City Office REIT Inc (NY: CIO )

18.74 USD +0.27 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 18.68 19.03 18.52 18.74 353,859 +0.27(+1.46%)
Oct 14, 2021 18.64 18.72 18.34 18.47 232,799 -0.06(-0.32%)
Oct 13, 2021 18.45 18.60 18.17 18.53 290,383 +0.00(+0.00%)
Oct 12, 2021 18.35 18.65 18.31 18.53 151,463 +0.23(+1.26%)
Oct 11, 2021 18.17 18.36 18.06 18.30 135,722 +0.09(+0.49%)
Oct 08, 2021 18.16 18.39 18.06 18.21 171,808 +0.05(+0.28%)
Oct 07, 2021 18.46 18.53 18.09 18.16 342,931 -0.36(-1.94%)
Oct 06, 2021 18.24 18.54 18.00 18.52 246,374 +0.24(+1.31%)
Oct 05, 2021 18.48 18.49 18.14 18.28 341,587 -0.22(-1.19%)
Oct 04, 2021 18.40 18.56 18.21 18.50 254,182 +0.22(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear