Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2016
972.10
972.10
970.48
0
+6.64(+0.69%)
Dec 30, 2016
972.10
972.10
963.84
0
-13.18(-1.35%)
Dec 29, 2016
972.10
972.10
977.02
0
-5.98(-0.61%)
Dec 28, 2016
976.27
976.27
983.00
0
+57.90(+6.26%)
Dec 27, 2016
922.22
922.22
925.10
0
+23.12(+2.56%)
Dec 26, 2016
900.55
900.55
901.98
0
+5.92(+0.66%)
Dec 25, 2016
893.67
893.67
896.06
0
+9.05(+1.02%)
Dec 24, 2016
858.47
858.47
887.01
0
-29.14(-3.18%)
Dec 23, 2016
858.47
858.47
916.15
0
+57.85(+6.74%)
Dec 22, 2016
858.47
858.47
858.30
0
+29.58(+3.57%)
Dec 21, 2016
826.65
826.65
828.72
0
+30.74(+3.85%)
Dec 20, 2016
794.03
794.03
797.98
0
+6.97(+0.88%)
Dec 19, 2016
789.12
789.12
791.01
0
+0.55(+0.07%)
Dec 18, 2016
789.99
789.99
790.46
0
+0.42(+0.05%)
Dec 17, 2016
778.72
778.72
790.04
0
+11.32(+1.45%)
Dec 14, 2016
778.72
778.72
778.72
0
-0.92(-0.12%)
Dec 13, 2016
780.01
780.01
779.64
0
+1.08(+0.14%)
Dec 12, 2016
779.45
779.45
778.56
0
+7.50(+0.97%)
Dec 11, 2016
770.87
770.87
771.06
0
-4.92(-0.63%)
Dec 10, 2016
770.00
770.00
775.98
0
+4.21(+0.55%)
Dec 09, 2016
770.00
770.00
771.77
0
+2.96(+0.39%)
Dec 08, 2016
770.00
770.00
768.81
0
+2.28(+0.30%)
Dec 07, 2016
766.57
766.57
766.53
0
+6.14(+0.81%)
Dec 06, 2016
760.38
760.38
760.39
0
+7.15(+0.95%)
Dec 05, 2016
754.49
754.49
753.24
0
-12.16(-1.59%)
Dec 04, 2016
765.58
765.58
765.40
0
-1.11(-0.14%)
Dec 03, 2016
753.84
753.84
766.51
0
-4.87(-0.63%)
Dec 02, 2016
753.84
753.84
771.38
0
+17.43(+2.31%)
Dec 01, 2016
753.84
753.84
753.95
0
+11.45(+1.54%)
Nov 30, 2016
741.53
741.53
742.50
0
+10.65(+1.46%)
Nov 29, 2016
730.05
730.05
731.85
0
+1.42(+0.19%)
Nov 28, 2016
730.56
730.56
730.43
0
+1.33(+0.18%)
Nov 27, 2016
730.39
730.39
729.10
0
-6.73(-0.91%)
Nov 26, 2016
737.14
737.14
735.83
0
-3.17(-0.43%)
Nov 25, 2016
737.14
737.14
739.00
0
+1.01(+0.14%)
Nov 24, 2016
737.14
737.14
737.99
0
-3.78(-0.51%)
Nov 23, 2016
741.17
741.17
741.77
0
-5.22(-0.70%)
Nov 22, 2016
744.95
744.95
746.99
0
+11.04(+1.50%)
Nov 21, 2016
735.61
735.61
735.95
0
+4.96(+0.68%)
Nov 20, 2016
730.82
730.82
730.99
0
-19.50(-2.60%)
Nov 19, 2016
738.42
738.42
750.49
0
+2.69(+0.36%)
Nov 18, 2016
738.42
738.42
747.80
0
+11.23(+1.52%)
Nov 17, 2016
738.42
738.42
736.57
0
-2.42(-0.33%)
Nov 16, 2016
735.51
735.51
738.99
0
+26.77(+3.76%)
Nov 15, 2016
712.38
712.38
712.22
0
+6.79(+0.96%)
Nov 14, 2016
707.50
707.50
705.43
0
+1.45(+0.21%)
Nov 13, 2016
704.30
704.30
703.98
0
-0.92(-0.13%)
Nov 12, 2016
710.98
710.98
704.90
0
-9.49(-1.33%)
Nov 11, 2016
710.98
710.98
714.39
0
+1.89(+0.27%)
Nov 10, 2016
710.98
710.98
712.50
0
-8.50(-1.18%)
Nov 09, 2016
719.87
719.87
721.00
0
+8.59(+1.21%)
Nov 08, 2016
712.00
712.00
712.41
0
+5.59(+0.79%)
Nov 07, 2016
707.98
707.98
706.82
0
-10.01(-1.40%)
Nov 06, 2016
718.90
718.90
716.83
0
+9.93(+1.40%)
Nov 05, 2016
689.96
689.96
706.90
0
+1.09(+0.15%)
Nov 04, 2016
689.96
689.96
705.81
0
+16.88(+2.45%)
Nov 03, 2016
689.96
689.96
688.93
0
-46.57(-6.33%)
Nov 02, 2016
730.73
730.73
735.50
0
+4.34(+0.59%)
Nov 01, 2016
734.13
734.13
731.16
0
+31.95(+4.57%)
Oct 31, 2016
703.07
703.07
699.21
0
+2.10(+0.30%)
Oct 30, 2016
701.41
701.41
697.11
0
-20.79(-2.90%)
Oct 29, 2016
679.24
679.24
717.90
0
+28.65(+4.16%)
Oct 28, 2016
679.24
679.24
689.25
0
+3.68(+0.54%)
Oct 27, 2016
679.24
679.24
685.57
0
+11.57(+1.72%)
Oct 26, 2016
673.22
673.22
674.00
0
+24.93(+3.84%)
Oct 25, 2016
654.96
654.96
649.07
0
-0.80(-0.12%)
Oct 24, 2016
648.96
648.96
649.87
0
-0.82(-0.13%)
Oct 23, 2016
652.92
652.92
650.69
0
-4.31(-0.66%)
Oct 22, 2016
627.62
627.62
655.00
0
+25.36(+4.03%)
Oct 21, 2016
627.62
627.62
629.64
0
+1.81(+0.29%)
Oct 20, 2016
627.62
627.62
627.83
0
-1.85(-0.29%)
Oct 19, 2016
628.54
628.54
629.68
0
-5.28(-0.83%)
Oct 18, 2016
635.17
635.17
634.96
0
-4.03(-0.63%)
Oct 17, 2016
637.32
637.32
638.99
0
-3.47(-0.54%)
Oct 16, 2016
643.63
643.63
642.46
0
+4.67(+0.73%)
Oct 15, 2016
636.79
636.79
637.79
0
-0.21(-0.03%)
Oct 14, 2016
636.79
636.79
638.00
0
+2.48(+0.39%)
Oct 13, 2016
636.79
636.79
635.52
0
-1.43(-0.22%)
Oct 12, 2016
635.56
635.56
636.95
0
-6.88(-1.07%)
Oct 11, 2016
639.50
639.50
643.83
0
+25.64(+4.15%)
Oct 10, 2016
618.26
618.26
618.19
0
+0.50(+0.08%)
Oct 09, 2016
617.81
617.81
617.69
0
-1.90(-0.31%)
Oct 08, 2016
611.88
611.88
619.59
0
+2.27(+0.37%)
Oct 07, 2016
611.88
611.88
617.32
0
+5.37(+0.88%)
Oct 06, 2016
611.88
611.88
611.95
0
-1.39(-0.23%)
Oct 05, 2016
613.46
613.46
613.34
0
+3.95(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account