Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1400 0.1450 0.1400 0.1450 28,100 +0.01(+7.41%)
Nov 27, 2013 0.1350 0.1350 0.1350 458 +0.00(+0.00%)
Nov 26, 2013 0.1400 0.1400 0.1350 0.1350 45,500 -0.01(-3.57%)
Nov 22, 2013 0.1400 0.1400 0.1400 41 +0.01(+3.70%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 154,968 +0.00(+0.00%)
Nov 20, 2013 0.1450 0.1500 0.1350 0.1350 34,311 -0.01(-3.57%)
Nov 19, 2013 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Nov 18, 2013 0.1450 0.1450 0.1450 0.1450 7,375 +0.01(+7.41%)
Nov 15, 2013 0.1400 0.1400 0.1350 0.1350 80,916 -0.01(-6.90%)
Nov 14, 2013 0.1400 0.1450 0.1350 0.1450 124,384 +0.00(+3.57%)
Nov 12, 2013 0.1300 0.1400 0.1300 0.1400 46,600 +0.00(+0.00%)
Nov 11, 2013 0.1200 0.1400 0.1200 0.1400 100,000 +0.01(+3.70%)
Nov 08, 2013 0.1400 0.1400 0.1150 0.1350 96,000 -0.01(-3.57%)
Nov 07, 2013 0.1150 0.1400 0.1150 0.1400 158,999 +0.04(+33.33%)
Nov 06, 2013 0.1000 0.1150 0.0950 0.1050 87,957 +0.00(+5.00%)
Nov 05, 2013 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+11.11%)
Nov 04, 2013 0.0900 0.0900 0.0900 0.0900 12,374 +0.00(+0.00%)
Nov 01, 2013 0.1000 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Oct 31, 2013 0.0850 0.1000 0.0850 0.1000 446,560 +0.01(+17.65%)
Oct 30, 2013 0.0900 0.0900 0.0850 0.0850 64,000 +0.00(+0.00%)
Oct 28, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2013 0.0850 0.0900 0.0750 0.0750 266,166 -0.01(-11.76%)
Oct 24, 2013 0.0850 0.0900 0.0850 0.0850 67,600 +0.00(+0.00%)
Oct 23, 2013 0.0900 0.0950 0.0850 0.0850 77,638 +0.00(+0.00%)
Oct 22, 2013 0.0850 0.0850 0.0850 0.0850 228,000 +0.01(+6.25%)
Oct 21, 2013 0.0800 0.0800 0.0750 0.0800 62,999 +0.00(+0.00%)
Oct 18, 2013 0.0800 0.0800 0.0800 0.0800 43,666 +0.00(+0.00%)
Oct 17, 2013 0.0800 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0800 0.0800 74,333 -0.01(-11.11%)
Oct 15, 2013 0.0800 0.0900 0.0800 0.0900 41,916 +0.00(+5.88%)
Oct 11, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 10, 2013 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Oct 08, 2013 0.0800 0.0800 0.0800 1,208 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0750 0.0800 18,166 +0.00(+0.00%)
Oct 04, 2013 0.0800 0.0800 0.0800 0.0800 34,909 -0.01(-5.88%)
Oct 03, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 02, 2013 0.0850 0.0850 0.0800 0.0850 43,700 -0.00(-5.56%)
Sep 30, 2013 0.0900 0.0900 0.0900 833 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 24,416 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 16,666 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0.1000 13,458 +0.00(+0.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2013 0.1000 0.1200 0.1000 0.1000 96,010 +0.01(+5.26%)
Sep 18, 2013 0.0850 0.1000 0.0850 0.0950 55,583 +0.00(+0.00%)
Sep 17, 2013 0.0850 0.0950 0.0850 0.0950 16,500 +0.01(+11.76%)
Sep 16, 2013 0.0850 0.0850 0.0850 0.0850 3,874 -0.00(-5.56%)
Sep 13, 2013 0.0950 0.0950 0.0900 0.0900 34,450 -0.01(-5.26%)
Sep 12, 2013 0.0900 0.0950 0.0850 0.0950 26,000 +0.00(+0.00%)
Sep 11, 2013 0.0900 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Sep 10, 2013 0.0900 0.0950 0.0850 0.0950 97,000 +0.00(+0.00%)
Sep 09, 2013 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Sep 06, 2013 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 05, 2013 0.0950 0.0950 0.0900 0.0950 163,416 -0.01(-5.00%)
Sep 04, 2013 0.0900 0.1000 0.0850 0.1000 181,885 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear