Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.470 1.500 1.470 1.480 15,125 -0.02(-1.33%)
Nov 29, 2010 1.500 1.540 1.500 1.500 20,480 -0.02(-1.32%)
Nov 26, 2010 1.510 1.530 1.510 1.520 13,169 -0.01(-0.65%)
Nov 25, 2010 1.510 1.530 1.500 1.530 41,325 -0.02(-1.29%)
Nov 24, 2010 1.560 1.570 1.550 1.550 33,050 +0.00(+0.00%)
Nov 23, 2010 1.520 1.560 1.520 1.550 38,720 -0.04(-2.52%)
Nov 22, 2010 1.540 1.620 1.540 1.590 37,800 -0.06(-3.64%)
Nov 19, 2010 1.610 1.670 1.610 1.650 16,410 -0.03(-1.79%)
Nov 18, 2010 1.610 1.680 1.610 1.680 14,100 +0.05(+3.07%)
Nov 17, 2010 1.610 1.630 1.610 1.630 36,435 +0.01(+0.62%)
Nov 16, 2010 1.570 1.650 1.570 1.620 26,430 -0.02(-1.22%)
Nov 15, 2010 1.650 1.650 1.620 1.640 15,600 -0.04(-2.38%)
Nov 12, 2010 1.660 1.690 1.660 1.680 27,500 +0.00(+0.00%)
Nov 11, 2010 1.660 1.680 1.660 1.680 7,440 -0.03(-1.75%)
Nov 10, 2010 1.680 1.710 1.680 1.710 19,000 +0.03(+1.79%)
Nov 09, 2010 1.670 1.750 1.670 1.680 7,910 -0.03(-1.75%)
Nov 08, 2010 1.710 1.720 1.710 1.710 29,005 +0.00(+0.00%)
Nov 05, 2010 1.710 1.720 1.710 1.710 13,600 +0.00(+0.00%)
Nov 04, 2010 1.650 1.730 1.650 1.710 24,300 +0.06(+3.64%)
Nov 03, 2010 1.630 1.670 1.620 1.650 17,670 +0.06(+3.77%)
Nov 02, 2010 1.600 1.620 1.590 1.590 11,550 -0.02(-1.24%)
Nov 01, 2010 1.600 1.750 1.580 1.610 19,000 -0.02(-1.23%)
Oct 29, 2010 1.580 1.630 1.580 1.630 6,275 +0.05(+3.16%)
Oct 28, 2010 1.600 1.600 1.580 1.580 12,320 -0.02(-1.25%)
Oct 27, 2010 1.560 1.600 1.560 1.600 19,000 -0.02(-1.23%)
Oct 25, 2010 1.640 1.640 1.620 1.620 17,624 -0.01(-0.61%)
Oct 22, 2010 1.600 1.630 1.600 1.630 7,905 +0.02(+1.24%)
Oct 21, 2010 1.610 1.610 1.610 1.610 21,000 -0.04(-2.42%)
Oct 20, 2010 1.600 1.650 1.590 1.650 23,800 +0.05(+3.12%)
Oct 19, 2010 1.600 1.600 1.600 1.600 2,500 -0.05(-3.03%)
Oct 18, 2010 1.600 1.650 1.600 1.650 12,900 +0.01(+0.61%)
Oct 15, 2010 1.630 1.680 1.630 1.640 37,900 +0.00(+0.00%)
Oct 14, 2010 1.650 1.670 1.640 1.640 29,600 -0.02(-1.20%)
Oct 13, 2010 1.660 1.670 1.660 1.660 3,200 +0.00(+0.00%)
Oct 12, 2010 1.670 1.670 1.660 1.660 24,657 -0.01(-0.60%)
Oct 08, 2010 1.650 1.680 1.650 1.670 8,749 -0.02(-1.18%)
Oct 07, 2010 1.680 1.690 1.680 1.690 13,900 -0.02(-1.17%)
Oct 06, 2010 1.710 1.710 1.700 1.710 15,051 -0.01(-0.58%)
Oct 05, 2010 1.690 1.730 1.660 1.720 34,600 +0.06(+3.61%)
Oct 04, 2010 1.680 1.680 1.620 1.660 7,400 -0.02(-1.19%)
Oct 01, 2010 1.660 1.680 1.660 1.680 16,378 -0.02(-1.18%)
Sep 30, 2010 1.700 1.700 1.700 1.700 3,000 -0.01(-0.58%)
Sep 29, 2010 1.710 1.710 1.700 1.710 17,574 +0.00(+0.00%)
Sep 28, 2010 1.670 1.710 1.670 1.710 8,440 -0.01(-0.58%)
Sep 27, 2010 1.700 1.740 1.700 1.720 22,250 -0.03(-1.71%)
Sep 24, 2010 1.670 1.750 1.670 1.750 13,700 +0.06(+3.55%)
Sep 23, 2010 1.680 1.700 1.680 1.690 3,750 -0.02(-1.17%)
Sep 22, 2010 1.730 1.730 1.700 1.710 18,900 -0.03(-1.72%)
Sep 21, 2010 1.730 1.790 1.730 1.740 14,150 -0.01(-0.57%)
Sep 20, 2010 1.720 1.790 1.720 1.750 5,100 +0.03(+1.74%)
Sep 17, 2010 1.750 1.750 1.710 1.720 10,050 -0.03(-1.71%)
Sep 15, 2010 1.610 1.790 1.610 1.750 12,597 -0.01(-0.57%)
Sep 14, 2010 1.690 1.760 1.690 1.760 8,320 +0.02(+1.15%)
Sep 13, 2010 1.750 1.750 1.740 1.740 17,947 +0.03(+1.75%)
Sep 10, 2010 1.690 1.750 1.690 1.710 20,525 -0.01(-0.58%)
Sep 09, 2010 1.700 1.750 1.700 1.720 22,455 +0.04(+2.38%)
Sep 08, 2010 1.640 1.700 1.640 1.680 14,980 +0.01(+0.60%)
Sep 07, 2010 1.620 1.670 1.620 1.670 11,630 -0.04(-2.34%)
Sep 03, 2010 1.640 1.750 1.640 1.710 79,906 +0.06(+3.64%)
Sep 02, 2010 1.630 1.660 1.630 1.650 11,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear