Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.940	9.200	8.910	9.180	613,400	+0.20(+2.23%)
Nov 29, 2018	9.540	9.600	8.970	8.980	732,001	-0.62(-6.46%)
Nov 28, 2018	9.010	9.600	8.800	9.600	868,686	+0.67(+7.50%)
Nov 27, 2018	9.200	9.380	8.860	8.930	723,642	-0.38(-4.08%)
Nov 26, 2018	9.430	9.600	9.120	9.310	804,141	-0.04(-0.43%)
Nov 23, 2018	9.210	9.705	9.160	9.350	667,100	+0.15(+1.63%)
Nov 21, 2018		9.200	9.200	9.200	0	+0.50(+5.75%)
Nov 20, 2018	8.180	8.767	8.030	8.700	1,161,053	+0.49(+5.97%)
Nov 19, 2018	7.910	8.300	7.750	8.210	875,907	+0.34(+4.32%)
Nov 16, 2018	7.310	7.900	7.220	7.870	1,186,100	+0.56(+7.66%)
Nov 15, 2018	6.940	7.360	6.900	7.310	511,771	+0.32(+4.58%)
Nov 14, 2018	7.230	7.320	6.810	6.990	642,363	-0.15(-2.10%)
Nov 13, 2018	7.220	7.510	7.130	7.140	377,701	-0.01(-0.14%)
Nov 12, 2018	7.690	7.690	7.130	7.150	548,614	-0.55(-7.14%)
Nov 09, 2018	8.050	8.270	7.565	7.700	512,100	-0.39(-4.82%)
Nov 08, 2018	7.890	8.310	7.750	8.090	668,227	+0.10(+1.25%)
Nov 07, 2018	7.710	8.000	7.670	7.990	576,433	+0.22(+2.83%)
Nov 06, 2018	7.830	7.995	6.880	7.770	567,787	-0.16(-2.02%)
Nov 05, 2018	8.000	8.000	7.710	7.930	404,091	-0.06(-0.75%)
Nov 02, 2018	7.580	8.000	7.570	7.990	582,900	+0.49(+6.53%)
Nov 01, 2018	7.390	7.605	7.270	7.500	518,470	+0.18(+2.46%)
Oct 31, 2018	7.000	7.470	6.960	7.320	786,157	+0.39(+5.63%)
Oct 30, 2018	6.800	7.060	6.710	6.930	295,001	+0.09(+1.32%)
Oct 29, 2018	7.250	7.300	6.660	6.840	340,596	-0.33(-4.60%)
Oct 26, 2018	6.730	7.320	6.685	7.170	501,800	+0.32(+4.67%)
Oct 25, 2018	6.560	7.010	6.560	6.850	445,918	+0.34(+5.22%)
Oct 24, 2018	7.040	7.170	6.510	6.510	618,413	-0.52(-7.40%)
Oct 23, 2018	7.010	7.160	6.820	7.030	290,036	-0.10(-1.40%)
Oct 22, 2018	7.170	7.250	6.850	7.130	490,689	-0.03(-0.42%)
Oct 19, 2018	7.180	7.500	7.080	7.160	525,300	-0.03(-0.42%)
Oct 18, 2018	7.130	7.290	7.070	7.190	279,975	+0.04(+0.56%)
Oct 17, 2018	7.140	7.210	6.990	7.150	234,052	-0.05(-0.69%)
Oct 16, 2018	6.900	7.235	6.810	7.200	381,530	+0.33(+4.80%)
Oct 15, 2018	6.970	7.060	6.750	6.870	277,663	-0.14(-2.00%)
Oct 12, 2018	6.720	7.060	6.640	7.010	514,100	+0.38(+5.73%)
Oct 11, 2018	6.560	6.860	6.430	6.630	361,430	+0.02(+0.30%)
Oct 10, 2018	6.760	6.910	6.600	6.610	380,902	-0.19(-2.79%)
Oct 09, 2018	6.760	6.980	6.730	6.800	343,783	+0.03(+0.44%)
Oct 08, 2018	6.790	6.950	6.670	6.770	399,832	+0.00(+0.00%)
Oct 05, 2018	6.910	7.000	6.520	6.770	504,100	-0.11(-1.60%)
Oct 04, 2018	7.270	7.300	6.810	6.880	679,836	-0.42(-5.75%)
Oct 03, 2018	7.210	7.450	7.120	7.300	278,098	+0.05(+0.69%)
Oct 02, 2018	7.320	7.320	7.100	7.250	520,152	-0.04(-0.55%)
Oct 01, 2018	7.620	7.670	7.235	7.290	383,344	-0.34(-4.46%)
Sep 28, 2018	7.600	7.700	7.560	7.630	344,600	+0.03(+0.39%)
Sep 27, 2018	7.620	7.730	7.510	7.600	239,218	-0.02(-0.26%)
Sep 26, 2018	7.450	7.700	7.380	7.620	341,282	+0.17(+2.28%)
Sep 25, 2018	7.360	7.540	7.290	7.450	251,572	+0.13(+1.78%)
Sep 24, 2018	7.280	7.460	7.210	7.320	340,761	+0.04(+0.55%)
Sep 21, 2018	7.280	7.560	7.185	7.280	1,978,500	-0.03(-0.41%)
Sep 20, 2018	7.300	7.490	7.220	7.310	387,865	-0.02(-0.27%)
Sep 19, 2018	7.150	7.350	7.020	7.330	444,726	+0.18(+2.52%)
Sep 18, 2018	6.990	7.190	6.900	7.150	349,626	+0.17(+2.44%)
Sep 17, 2018	7.060	7.190	6.900	6.980	525,602	-0.06(-0.85%)
Sep 14, 2018	7.130	7.200	6.990	7.040	430,900	-0.09(-1.26%)
Sep 13, 2018	7.100	7.380	7.065	7.130	473,765	+0.08(+1.13%)
Sep 12, 2018	7.340	7.390	6.990	7.050	565,115	-0.30(-4.08%)
Sep 11, 2018	7.450	7.630	7.280	7.350	362,535	-0.10(-1.34%)
Sep 10, 2018	7.500	7.540	7.290	7.450	443,017	-0.04(-0.53%)
Sep 07, 2018	7.600	7.870	7.440	7.490	507,500	-0.18(-2.35%)
Sep 06, 2018	8.010	8.130	7.640	7.670	735,437	-0.32(-4.01%)
Sep 05, 2018	7.770	8.010	7.760	7.990	1,114,003	+0.40(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us