Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2013 2.070 2.070 2.070 0 +0.01(+0.49%)
Nov 14, 2013 2.060 2.060 2.050 2.060 10,000 +0.00(+0.00%)
Nov 12, 2013 2.070 2.070 2.060 2.060 8,800 -0.02(-0.96%)
Nov 11, 2013 2.080 2.080 2.080 2.080 2,900 +0.02(+0.97%)
Nov 08, 2013 2.060 2.060 2.060 2.060 3,600 +0.00(+0.00%)
Nov 07, 2013 2.060 2.060 2.060 2.060 4,500 +0.00(+0.00%)
Nov 06, 2013 2.060 2.060 2.060 2.060 1,310 +0.02(+0.98%)
Nov 05, 2013 2.040 2.040 2.020 2.040 17,500 -0.01(-0.49%)
Nov 04, 2013 2.050 2.050 2.050 2.050 1,000 -0.06(-2.84%)
Oct 31, 2013 2.110 2.110 2.110 0 -0.04(-1.86%)
Oct 30, 2013 2.130 2.150 2.130 2.150 4,000 +0.01(+0.47%)
Oct 28, 2013 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Oct 25, 2013 2.150 2.160 2.140 2.140 121,155 -0.02(-0.93%)
Oct 24, 2013 2.140 2.160 2.140 2.160 16,875 +0.03(+1.41%)
Oct 23, 2013 2.140 2.140 2.130 2.130 2,700 -0.04(-1.84%)
Oct 22, 2013 2.150 2.170 2.150 2.170 26,030 +0.01(+0.46%)
Oct 21, 2013 2.150 2.180 2.150 2.160 4,300 -0.04(-1.82%)
Oct 18, 2013 2.160 2.200 2.160 2.200 3,748 +0.05(+2.33%)
Oct 17, 2013 2.160 2.160 2.150 2.150 8,400 -0.01(-0.46%)
Oct 16, 2013 2.160 2.180 2.160 2.160 17,500 +0.02(+0.93%)
Oct 15, 2013 2.150 2.150 2.140 2.140 6,000 +0.00(+0.00%)
Oct 11, 2013 2.140 2.140 2.140 0 +0.03(+1.42%)
Oct 10, 2013 2.090 2.110 2.090 2.110 6,105 +0.04(+1.93%)
Oct 09, 2013 2.070 2.070 2.050 2.070 13,643 +0.01(+0.49%)
Oct 08, 2013 2.100 2.100 2.060 2.060 23,980 -0.04(-1.90%)
Oct 07, 2013 2.090 2.100 2.090 2.100 49,700 -0.01(-0.47%)
Oct 04, 2013 2.090 2.110 2.090 2.110 6,000 +0.04(+1.93%)
Oct 03, 2013 2.070 2.070 2.070 2.070 3,300 -0.01(-0.48%)
Oct 02, 2013 2.080 2.080 2.080 2.080 2,000 -0.01(-0.48%)
Oct 01, 2013 2.090 2.100 2.090 2.090 21,500 +0.00(+0.00%)
Sep 27, 2013 2.080 2.090 2.080 2.090 84,500 -0.01(-0.48%)
Sep 26, 2013 2.110 2.110 2.090 2.100 12,615 +0.00(+0.00%)
Sep 25, 2013 2.090 2.100 2.090 2.100 2,900 +0.01(+0.48%)
Sep 24, 2013 2.070 2.100 2.070 2.090 8,645 -0.01(-0.48%)
Sep 23, 2013 2.110 2.110 2.090 2.100 16,400 -0.01(-0.47%)
Sep 20, 2013 2.120 2.120 2.110 2.110 48,300 -0.02(-0.94%)
Sep 19, 2013 2.110 2.140 2.110 2.130 34,000 -0.02(-0.93%)
Sep 18, 2013 2.100 2.150 2.100 2.150 40,100 +0.04(+1.90%)
Sep 17, 2013 2.110 2.110 2.110 2.110 3,500 -0.01(-0.47%)
Sep 16, 2013 2.080 2.120 2.080 2.120 17,790 +0.07(+3.41%)
Sep 13, 2013 2.020 2.050 2.000 2.050 30,200 +0.02(+0.99%)
Sep 12, 2013 2.050 2.050 2.030 2.030 29,600 -0.01(-0.49%)
Sep 11, 2013 2.050 2.060 2.040 2.040 10,500 -0.02(-0.97%)
Sep 10, 2013 2.060 2.060 2.060 2.060 4,900 +0.00(+0.00%)
Sep 09, 2013 2.060 2.060 2.060 2.060 15,480 +0.00(+0.00%)
Sep 05, 2013 2.060 2.060 2.060 0 +0.04(+1.98%)
Sep 04, 2013 2.020 2.040 2.000 2.020 137,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear