Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.8500 0.8700 0.8500 0.8700 12,600 +0.06(+7.41%)
Nov 29, 2011 0.8200 0.8400 0.7900 0.8100 63,800 +0.02(+2.53%)
Nov 28, 2011 0.7100 0.8000 0.7100 0.7900 23,819 +0.02(+2.60%)
Nov 25, 2011 0.7600 0.7800 0.7600 0.7700 5,820 +0.02(+2.67%)
Nov 24, 2011 0.8200 0.8300 0.7500 0.7500 18,520 +0.00(+0.00%)
Nov 23, 2011 0.7600 0.7700 0.7500 0.7500 11,500 -0.03(-3.85%)
Nov 22, 2011 0.7800 0.7800 0.7800 0.7800 3,000 -0.02(-2.50%)
Nov 21, 2011 0.8000 0.8000 0.8000 0.8000 7,075 -0.02(-2.44%)
Nov 18, 2011 0.8100 0.8200 0.8100 0.8200 3,500 -0.02(-2.38%)
Nov 17, 2011 0.8900 0.8900 0.8300 0.8400 29,470 -0.03(-3.45%)
Nov 16, 2011 0.9200 0.9200 0.8500 0.8700 16,950 -0.05(-5.43%)
Nov 15, 2011 0.8600 0.9200 0.8600 0.9200 3,400 +0.01(+1.10%)
Nov 14, 2011 0.9100 0.9100 0.9100 0.9100 6,000 -0.06(-6.19%)
Nov 11, 2011 0.9200 0.9700 0.9200 0.9700 13,200 +0.05(+5.43%)
Nov 10, 2011 0.8800 0.9200 0.8800 0.9200 29,882 +0.03(+3.37%)
Nov 09, 2011 0.8600 0.9500 0.8600 0.8900 10,400 -0.04(-4.30%)
Nov 08, 2011 0.9200 0.9300 0.9200 0.9300 7,200 +0.03(+3.33%)
Nov 07, 2011 0.9900 0.9900 0.9000 0.9000 7,500 -0.03(-3.23%)
Nov 04, 2011 0.9500 0.9500 0.9100 0.9300 15,500 +0.00(+0.00%)
Nov 03, 2011 0.9300 0.9300 0.9300 0.9300 11,605 +0.03(+3.33%)
Nov 02, 2011 0.9000 0.9000 0.9000 0.9000 18,250 +0.00(+0.00%)
Nov 01, 2011 0.9000 0.9000 0.9000 0.9000 700 -0.19(-17.43%)
Oct 31, 2011 1.000 1.090 1.000 1.090 7,400 +0.09(+9.00%)
Oct 28, 2011 1.020 1.020 1.000 1.000 14,350 +0.00(+0.00%)
Oct 27, 2011 1.040 1.090 1.000 1.000 5,950 +0.08(+8.70%)
Oct 26, 2011 0.9200 0.9200 0.9200 0.9200 2,200 -0.03(-3.16%)
Oct 25, 2011 0.9500 0.9500 0.9500 0.9500 12,500 +0.00(+0.00%)
Oct 24, 2011 0.9000 1.050 0.9000 0.9500 72,689 +0.05(+5.56%)
Oct 21, 2011 0.8800 0.9000 0.8800 0.9000 5,756 +0.06(+7.14%)
Oct 20, 2011 0.8400 0.8400 0.8400 0.8400 5,560 -0.04(-4.55%)
Oct 19, 2011 0.8800 0.8800 0.8800 0.8800 3,840 -0.02(-2.22%)
Oct 18, 2011 0.8000 0.9000 0.8000 0.9000 11,700 +0.05(+5.88%)
Oct 17, 2011 0.8100 0.8500 0.8100 0.8500 3,000 -0.07(-7.61%)
Oct 14, 2011 0.9600 0.9600 0.9200 0.9200 10,000 -0.01(-1.08%)
Oct 13, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 12, 2011 0.8400 0.9300 0.8400 0.9300 22,500 +0.05(+5.68%)
Oct 11, 2011 0.8400 0.8800 0.8400 0.8800 16,782 +0.08(+10.00%)
Oct 07, 2011 0.8300 0.8300 0.8000 0.8000 15,840 -0.05(-5.88%)
Oct 06, 2011 0.8000 0.8500 0.8000 0.8500 1,500 +0.10(+13.33%)
Oct 05, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Oct 04, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Oct 03, 2011 0.8500 0.8500 0.7400 0.7400 7,250 -0.06(-7.50%)
Sep 30, 2011 0.7400 0.8500 0.7400 0.8000 23,587 +0.01(+1.27%)
Sep 29, 2011 0.7600 0.8300 0.7600 0.7900 126,570 -0.01(-1.25%)
Sep 28, 2011 0.8300 0.8300 0.8000 0.8000 83,700 -0.06(-6.98%)
Sep 27, 2011 0.8100 0.9000 0.8100 0.8600 20,409 +0.07(+8.86%)
Sep 26, 2011 0.7500 0.8000 0.7500 0.7900 22,670 +0.00(+0.00%)
Sep 23, 2011 0.8000 0.8000 0.7800 0.7900 6,300 +0.06(+8.22%)
Sep 22, 2011 0.7900 0.7900 0.7300 0.7300 27,800 -0.11(-13.10%)
Sep 21, 2011 0.8200 0.8500 0.8200 0.8400 13,400 +0.02(+2.44%)
Sep 20, 2011 0.8200 0.8200 0.8200 0.8200 2,900 +0.02(+2.50%)
Sep 19, 2011 0.7600 0.8200 0.7600 0.8000 30,800 -0.10(-11.11%)
Sep 16, 2011 0.8700 0.9000 0.8700 0.9000 3,150 +0.04(+4.65%)
Sep 15, 2011 0.8100 0.9000 0.8100 0.8600 7,700 +0.03(+3.61%)
Sep 14, 2011 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Sep 13, 2011 0.8200 0.8400 0.8200 0.8400 3,770 +0.08(+10.53%)
Sep 12, 2011 0.8200 0.8200 0.7600 0.7600 16,900 -0.12(-13.64%)
Sep 09, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 08, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Sep 07, 2011 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Sep 06, 2011 0.8700 0.8700 0.8300 0.8300 3,000 -0.08(-8.79%)
Sep 02, 2011 0.9100 0.9200 0.9000 0.9100 6,300 -0.05(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear