Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.9500	0.9632	0.9100	0.9500	105,715	-0.00(-0.26%)
Oct 28, 2011	0.9600	0.9800	0.9500	0.9525	339,661	-0.04(-3.69%)
Oct 27, 2011	0.9800	1.010	0.9700	0.9890	215,044	+0.03(+2.81%)
Oct 26, 2011	1.010	1.011	0.9600	0.9620	224,574	-0.03(-2.83%)
Oct 25, 2011	1.020	1.050	0.9800	0.9900	146,668	-0.03(-2.94%)
Oct 24, 2011	0.9900	1.050	0.9800	1.020	185,866	+0.03(+2.94%)
Oct 21, 2011	1.020	1.030	0.9900	0.9909	96,815	-0.01(-0.91%)
Oct 20, 2011	0.9900	1.030	0.9700	1.000	162,783	+0.01(+1.00%)
Oct 19, 2011	1.010	1.040	0.9900	0.9901	250,807	-0.03(-2.93%)
Oct 18, 2011	1.140	1.140	1.010	1.020	320,619	-0.11(-9.73%)
Oct 17, 2011	1.130	1.150	1.090	1.130	227,442	+0.05(+4.63%)
Oct 14, 2011	1.110	1.130	1.050	1.080	352,156	+0.02(+1.89%)
Oct 13, 2011	1.020	1.090	1.010	1.060	235,852	+0.06(+6.00%)
Oct 12, 2011	1.050	1.050	0.9900	1.000	382,781	-0.02(-1.96%)
Oct 11, 2011	0.9900	1.050	0.9900	1.020	151,699	+0.02(+2.00%)
Oct 10, 2011	0.9700	1.020	0.9500	1.000	610,945	+0.05(+5.24%)
Oct 07, 2011	1.080	1.100	0.9501	0.9502	504,396	-0.05(-4.98%)
Oct 06, 2011	1.000	1.050	0.9206	1.000	573,762	-0.07(-6.54%)
Oct 05, 2011	0.9900	1.190	0.9600	1.070	1,693,368	+0.07(+7.00%)
Oct 04, 2011	0.9900	1.030	0.9100	1.000	710,928	+0.01(+1.01%)
Oct 03, 2011	1.090	1.140	0.9600	0.9900	870,175	-0.10(-9.17%)
Sep 30, 2011	1.200	1.260	1.080	1.090	1,281,623	-0.15(-12.10%)
Sep 29, 2011	1.300	1.500	1.190	1.240	5,484,013	-1.82(-59.48%)
Sep 28, 2011	3.110	3.150	2.980	3.060	258,800	-0.10(-3.16%)
Sep 27, 2011	2.930	3.160	2.860	3.160	259,761	+0.28(+9.72%)
Sep 26, 2011	3.000	3.100	2.860	2.880	180,790	-0.11(-3.68%)
Sep 23, 2011	2.960	3.150	2.910	2.990	279,143	+0.04(+1.36%)
Sep 22, 2011	2.980	3.170	2.860	2.950	218,081	-0.06(-1.99%)
Sep 21, 2011	3.030	3.140	3.001	3.010	49,339	-0.06(-1.95%)
Sep 20, 2011	3.111	3.140	3.040	3.070	51,808	-0.09(-2.85%)
Sep 19, 2011	3.120	3.200	3.100	3.160	119,798	-0.01(-0.32%)
Sep 16, 2011	3.150	3.210	2.910	3.170	302,751	+0.03(+0.96%)
Sep 15, 2011	3.228	3.240	3.140	3.140	53,211	-0.11(-3.38%)
Sep 14, 2011	3.258	3.270	3.100	3.250	105,092	+0.00(+0.00%)
Sep 13, 2011	3.130	3.270	3.130	3.250	134,662	+0.10(+3.17%)
Sep 12, 2011	3.170	3.190	3.120	3.150	57,854	-0.08(-2.48%)
Sep 09, 2011	3.300	3.300	3.170	3.230	121,185	-0.04(-1.22%)
Sep 08, 2011	3.280	3.410	3.180	3.270	173,658	+0.08(+2.51%)
Sep 07, 2011	3.250	3.290	3.170	3.190	145,334	-0.03(-0.93%)
Sep 06, 2011	3.400	3.400	3.150	3.220	85,854	-0.11(-3.30%)
Sep 02, 2011	3.320	3.370	3.250	3.330	76,820	+0.01(+0.30%)
Sep 01, 2011	3.400	3.400	3.310	3.320	12,355	-0.06(-1.78%)
Aug 31, 2011	3.400	3.400	3.360	3.380	34,077	+0.02(+0.60%)
Aug 30, 2011	3.360	3.450	3.330	3.360	80,364	+0.02(+0.60%)
Aug 29, 2011	3.410	3.450	3.310	3.340	88,063	-0.09(-2.62%)
Aug 26, 2011	3.400	3.480	3.310	3.430	72,619	+0.07(+2.08%)
Aug 25, 2011	3.360	3.400	3.250	3.360	48,854	-0.02(-0.59%)
Aug 24, 2011	3.320	3.550	3.134	3.380	20,738	+0.05(+1.50%)
Aug 23, 2011	3.340	3.370	3.250	3.330	71,162	-0.04(-1.19%)
Aug 22, 2011	3.130	3.490	3.060	3.370	189,962	+0.27(+8.71%)
Aug 19, 2011	3.110	3.130	3.010	3.100	144,796	-0.03(-0.96%)
Aug 18, 2011	3.290	3.290	3.120	3.130	126,896	-0.17(-5.15%)
Aug 17, 2011	3.340	3.380	3.270	3.300	48,216	-0.05(-1.49%)
Aug 16, 2011	3.320	3.450	3.250	3.350	58,635	+0.00(+0.00%)
Aug 15, 2011	3.330	3.600	3.330	3.350	64,184	+0.06(+1.82%)
Aug 12, 2011	3.280	3.358	3.250	3.290	56,453	+0.04(+1.23%)
Aug 11, 2011	3.300	3.390	3.250	3.250	62,954	-0.04(-1.22%)
Aug 10, 2011	3.380	3.610	3.201	3.290	101,633	-0.05(-1.50%)
Aug 09, 2011	3.420	3.460	3.190	3.340	112,513	+0.09(+2.77%)
Aug 08, 2011	3.510	3.510	3.180	3.250	279,758	-0.36(-9.97%)
Aug 05, 2011	3.790	3.810	3.510	3.610	155,282	-0.24(-6.23%)
Aug 04, 2011	3.760	3.910	3.660	3.850	370,159	+0.04(+1.05%)
Aug 03, 2011	3.800	3.885	3.650	3.810	154,426	+0.03(+0.79%)
Aug 02, 2011	3.800	3.940	3.750	3.780	301,376	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us