Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0700 0.0750 13,500 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 26,660 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 51,636 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 22,800 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0850 0.0850 0.0700 0.0750 109,900 -0.01(-6.25%)
Sep 01, 2021 0.0750 0.0800 0.0750 0.0800 32,280 +0.01(+14.29%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 1,671 -0.01(-12.50%)
Aug 30, 2021 0.0700 0.0800 0.0700 0.0800 12,354 +0.01(+14.29%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0700 74,505 -0.00(-6.67%)
Aug 26, 2021 0.0700 0.0750 0.0700 0.0750 91,473 +0.00(+7.14%)
Aug 25, 2021 0.0750 0.0750 0.0700 0.0700 3,960 -0.01(-12.50%)
Aug 24, 2021 0.0800 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0800 0.0700 0.0800 112,900 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 9,300 -0.01(-12.50%)
Aug 17, 2021 0.0800 0.0800 0.0700 0.0800 133,860 -0.01(-5.88%)
Aug 16, 2021 0.0750 0.0850 0.0750 0.0850 27,037 +0.01(+6.25%)
Aug 13, 2021 0.0800 0.0850 0.0750 0.0800 59,590 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0800 9,176 -0.01(-5.88%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 168,100 +0.01(+6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 17,237 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0800 0.0700 0.0800 132,144 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0800 0.0800 7,011 -0.01(-5.88%)
Aug 05, 2021 0.0750 0.0850 0.0700 0.0850 115,925 +0.01(+13.33%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 100,685 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear