Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.040	5.170	4.920	4.960	385,838	-0.13(-2.55%)
Oct 28, 2010	5.050	5.220	5.000	5.090	391,610	+0.10(+2.00%)
Oct 27, 2010	5.100	5.250	4.940	4.990	289,616	-0.15(-2.92%)
Oct 25, 2010	5.260	5.280	5.120	5.140	136,831	-0.05(-0.96%)
Oct 22, 2010	5.150	5.270	5.090	5.190	198,945	+0.05(+0.97%)
Oct 21, 2010	5.060	5.220	4.910	5.140	299,567	+0.12(+2.39%)
Oct 20, 2010	4.940	5.080	4.920	5.020	198,530	+0.12(+2.45%)
Oct 19, 2010	5.020	5.140	4.860	4.900	275,964	-0.21(-4.11%)
Oct 18, 2010	5.010	5.120	5.010	5.110	198,632	+0.09(+1.79%)
Oct 15, 2010	5.270	5.330	5.000	5.020	377,185	-0.17(-3.28%)
Oct 14, 2010	5.270	5.340	5.140	5.190	165,004	-0.10(-1.89%)
Oct 13, 2010	5.110	5.350	5.060	5.290	319,896	+0.20(+3.93%)
Oct 12, 2010	5.010	5.110	4.950	5.090	127,869	+0.04(+0.79%)
Oct 11, 2010	5.030	5.080	4.930	5.050	137,337	+0.03(+0.60%)
Oct 08, 2010	4.920	5.050	4.920	5.020	135,717	+0.09(+1.83%)
Oct 07, 2010	4.950	5.000	4.870	4.930	164,615	+0.00(+0.00%)
Oct 06, 2010	5.000	5.010	4.910	4.930	165,177	-0.06(-1.20%)
Oct 05, 2010	4.940	5.010	4.860	4.990	246,270	+0.11(+2.25%)
Oct 04, 2010	4.970	5.010	4.750	4.880	253,423	-0.13(-2.59%)
Oct 01, 2010	5.020	5.050	4.925	5.010	172,699	+0.07(+1.42%)
Sep 30, 2010	5.000	5.090	4.920	4.940	246,782	+0.03(+0.61%)
Sep 29, 2010	5.100	5.100	4.870	4.910	408,819	+0.09(+1.87%)
Sep 28, 2010	4.760	4.840	4.635	4.820	336,806	+0.09(+1.90%)
Sep 27, 2010	4.740	4.910	4.710	4.730	310,980	-0.02(-0.42%)
Sep 24, 2010	4.900	4.970	4.640	4.750	708,980	-0.08(-1.66%)
Sep 23, 2010	5.010	5.020	4.800	4.830	1,074,103	-0.31(-6.03%)
Sep 22, 2010	5.260	5.350	5.100	5.140	192,072	-0.12(-2.28%)
Sep 21, 2010	5.110	5.350	5.090	5.260	332,379	+0.15(+2.94%)
Sep 20, 2010	5.010	5.120	4.980	5.110	515,493	+0.09(+1.79%)
Sep 17, 2010	5.250	5.250	4.990	5.020	565,380	-0.08(-1.57%)
Sep 15, 2010	5.190	5.400	5.080	5.100	541,517	-0.19(-3.59%)
Sep 14, 2010	5.670	5.690	5.230	5.290	714,402	-0.38(-6.70%)
Sep 13, 2010	5.410	5.690	5.400	5.670	527,027	+0.30(+5.59%)
Sep 10, 2010	5.280	5.390	5.260	5.370	183,213	+0.09(+1.70%)
Sep 09, 2010	5.250	5.370	5.210	5.280	249,817	+0.10(+1.93%)
Sep 08, 2010	5.180	5.310	5.150	5.180	223,469	+0.00(+0.00%)
Sep 07, 2010	5.310	5.350	5.140	5.180	326,050	-0.18(-3.36%)
Sep 03, 2010	5.380	5.490	5.240	5.360	475,489	+0.04(+0.75%)
Sep 02, 2010	5.050	5.350	4.990	5.320	535,670	+0.32(+6.40%)
Sep 01, 2010	4.840	5.000	4.740	5.000	331,194	+0.27(+5.71%)
Aug 31, 2010	4.680	4.850	4.630	4.730	228,352	+0.04(+0.75%)
Aug 30, 2010	4.830	4.890	4.650	4.695	270,653	-0.12(-2.59%)
Aug 27, 2010	4.620	4.850	4.550	4.820	320,724	+0.27(+5.93%)
Aug 26, 2010	4.680	4.750	4.540	4.550	304,625	-0.12(-2.57%)
Aug 25, 2010	4.520	4.690	4.430	4.670	526,829	+0.09(+1.97%)
Aug 24, 2010	4.720	4.740	4.530	4.580	281,130	-0.20(-4.18%)
Aug 23, 2010	4.860	4.950	4.750	4.780	237,440	-0.03(-0.62%)
Aug 20, 2010	4.910	5.000	4.780	4.810	315,051	-0.14(-2.83%)
Aug 19, 2010	5.160	5.160	4.850	4.950	487,597	-0.23(-4.44%)
Aug 18, 2010	5.150	5.210	5.060	5.180	187,748	+0.04(+0.78%)
Aug 17, 2010	5.120	5.170	5.010	5.140	290,769	+0.06(+1.18%)
Aug 16, 2010	5.070	5.150	4.980	5.080	429,275	+0.10(+2.01%)
Aug 13, 2010	5.090	5.160	4.930	4.980	494,591	-0.14(-2.73%)
Aug 12, 2010	5.010	5.240	5.010	5.120	323,635	+0.07(+1.39%)
Aug 11, 2010	5.400	5.400	5.010	5.050	616,608	-0.47(-8.51%)
Aug 10, 2010	5.500	5.620	5.340	5.520	367,091	-0.02(-0.36%)
Aug 09, 2010	5.710	5.710	5.520	5.540	327,122	-0.15(-2.64%)
Aug 06, 2010	5.770	5.920	5.500	5.690	369,416	-0.15(-2.57%)
Aug 05, 2010	6.100	6.120	5.800	5.840	395,525	-0.34(-5.50%)
Aug 04, 2010	6.100	6.240	6.050	6.180	223,414	+0.13(+2.15%)
Aug 03, 2010	5.990	6.100	5.900	6.050	217,721	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us