Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1613 1620 1602 1615 0 -2.86(-0.18%)
Jan 30, 2017 1615 1624 1602 1618 0 -4.62(-0.28%)
Jan 27, 2017 1626 1632 1611 1622 0 +1.61(+0.10%)
Jan 26, 2017 1619 1630 1611 1621 0 +2.96(+0.18%)
Jan 25, 2017 1611 1624 1605 1618 0 +13.42(+0.84%)
Jan 24, 2017 1597 1607 1591 1604 0 +7.18(+0.45%)
Jan 23, 2017 1593 1604 1587 1597 0 +3.44(+0.22%)
Jan 20, 2017 1598 1601 1587 1594 0 +3.07(+0.19%)
Jan 19, 2017 1593 1602 1586 1591 0 -5.16(-0.32%)
Jan 18, 2017 1597 1603 1587 1596 0 -3.54(-0.22%)
Jan 17, 2017 1593 1608 1584 1599 0 +5.48(+0.34%)
Jan 13, 2017 1594 1594 1594 1594 0 -1.32(-0.08%)
Jan 12, 2017 1593 1604 1581 1595 0 -1.01(-0.06%)
Jan 11, 2017 1586 1599 1580 1596 0 +10.25(+0.65%)
Jan 10, 2017 1585 1595 1576 1586 0 +0.20(+0.01%)
Jan 09, 2017 1582 1594 1577 1586 0 +3.88(+0.25%)
Jan 06, 2017 1570 1589 1563 1582 0 +12.15(+0.77%)
Jan 05, 2017 1558 1575 1552 1570 0 +7.47(+0.48%)
Jan 04, 2017 1559 1570 1554 1562 0 +4.52(+0.29%)
Jan 03, 2017 1559 1565 1543 1558 0 +6.61(+0.43%)
Dec 30, 2016 1551 1551 1551 1551 0 -12.91(-0.83%)
Dec 29, 2016 1564 1572 1558 1564 0 -2.16(-0.14%)
Dec 28, 2016 1576 1581 1561 1566 0 -7.06(-0.45%)
Dec 27, 2016 1567 1583 1564 1573 0 +7.10(+0.45%)
Dec 23, 2016 1566 1566 1566 1566 0 -2.69(-0.17%)
Dec 22, 2016 1578 1583 1561 1569 0 -12.55(-0.79%)
Dec 21, 2016 1581 1588 1574 1581 0 -1.31(-0.08%)
Dec 20, 2016 1580 1589 1574 1583 0 +4.48(+0.28%)
Dec 19, 2016 1567 1587 1562 1578 0 +13.07(+0.83%)
Dec 16, 2016 1575 1579 1559 1565 0 -5.60(-0.36%)
Dec 15, 2016 1572 1585 1564 1571 0 -2.41(-0.15%)
Dec 14, 2016 1581 1592 1568 1573 0 -8.52(-0.54%)
Dec 13, 2016 1570 1593 1566 1582 0 +18.00(+1.15%)
Dec 12, 2016 1561 1576 1551 1564 0 -2.96(-0.19%)
Dec 09, 2016 1556 1573 1550 1567 0 +13.86(+0.89%)
Dec 08, 2016 1548 1563 1540 1553 0 +2.39(+0.15%)
Dec 07, 2016 1527 1552 1521 1550 0 +20.75(+1.36%)
Dec 06, 2016 1528 1536 1518 1530 0 +5.55(+0.36%)
Dec 05, 2016 1520 1535 1507 1524 0 +10.93(+0.72%)
Dec 02, 2016 1510 1521 1502 1513 0 -0.05(-0.00%)
Dec 01, 2016 1524 1531 1505 1513 0 -12.46(-0.82%)
Nov 30, 2016 1539 1548 1522 1526 0 -15.36(-1.00%)
Nov 29, 2016 1536 1550 1528 1541 0 +4.39(+0.29%)
Nov 28, 2016 1538 1549 1530 1537 0 -6.76(-0.44%)
Nov 25, 2016 1541 1549 1534 1543 0 +5.07(+0.33%)
Nov 23, 2016 1538 1538 1538 1538 0 -5.56(-0.36%)
Nov 22, 2016 1541 1551 1535 1544 0 +7.06(+0.46%)
Nov 21, 2016 1522 1541 1518 1537 0 +18.45(+1.21%)
Nov 18, 2016 1522 1533 1513 1518 0 -5.93(-0.39%)
Nov 17, 2016 1517 1530 1506 1524 0 +8.95(+0.59%)
Nov 16, 2016 1496 1521 1490 1515 0 +18.50(+1.24%)
Nov 15, 2016 1486 1506 1479 1497 0 +18.76(+1.27%)
Nov 14, 2016 1498 1504 1460 1478 0 -21.91(-1.46%)
Nov 11, 2016 1487 1506 1477 1500 0 +6.80(+0.46%)
Nov 10, 2016 1526 1533 1477 1493 0 -28.10(-1.85%)
Nov 09, 2016 1501 1528 1487 1521 0 -3.93(-0.26%)
Nov 08, 2016 1520 1534 1512 1525 0 +4.59(+0.30%)
Nov 07, 2016 1509 1523 1502 1521 0 +30.96(+2.08%)
Nov 04, 2016 1493 1509 1484 1490 0 -13.65(-0.91%)
Nov 03, 2016 1510 1520 1498 1503 0 -7.72(-0.51%)
Nov 02, 2016 1517 1526 1505 1511 0 -7.84(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear