Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.180	6.660	6.040	6.410	347,715	+0.24(+3.89%)
Jan 28, 2016	6.020	6.490	5.907	6.170	197,060	+0.41(+7.12%)
Jan 27, 2016	4.970	5.940	4.940	5.760	306,925	+0.79(+15.90%)
Jan 26, 2016	4.570	5.015	4.510	4.970	115,082	+0.46(+10.20%)
Jan 25, 2016	4.760	4.910	4.500	4.510	138,582	-0.26(-5.45%)
Jan 22, 2016	4.900	4.930	4.590	4.770	161,602	+0.31(+6.95%)
Jan 21, 2016	4.130	4.650	4.130	4.460	110,966	+0.31(+7.47%)
Jan 20, 2016	3.870	4.250	3.710	4.150	186,294	+0.12(+2.98%)
Jan 19, 2016	4.280	4.360	3.950	4.030	195,393	-0.16(-3.82%)
Jan 15, 2016	3.950	4.190	4.190	4.190	170,200	+0.04(+0.96%)
Jan 14, 2016	4.100	4.320	3.950	4.150	147,164	+0.10(+2.47%)
Jan 13, 2016	4.110	4.380	3.900	4.050	218,168	-0.06(-1.46%)
Jan 12, 2016	4.270	4.320	3.960	4.110	138,324	-0.04(-0.96%)
Jan 11, 2016	4.310	4.350	3.890	4.150	291,271	-0.35(-7.78%)
Jan 08, 2016	5.070	5.200	4.455	4.500	454,009	-0.56(-11.07%)
Jan 07, 2016	5.580	5.640	5.030	5.060	140,942	-0.65(-11.38%)
Jan 06, 2016	6.160	6.170	5.670	5.710	136,095	-0.65(-10.22%)
Jan 05, 2016	6.330	6.400	6.170	6.360	107,122	-0.04(-0.63%)
Jan 04, 2016	6.400	6.530	6.050	6.400	141,743	-0.01(-0.16%)
Dec 31, 2015	6.300	6.410	6.410	6.410	129,400	+0.10(+1.58%)
Dec 30, 2015	6.130	6.430	6.100	6.310	110,551	+0.00(+0.00%)
Dec 29, 2015	6.470	6.490	6.030	6.310	91,385	+0.04(+0.64%)
Dec 28, 2015	6.310	6.490	6.100	6.270	93,662	-0.09(-1.42%)
Dec 24, 2015	6.730	6.360	6.360	6.360	121,700	-0.38(-5.64%)
Dec 23, 2015	6.120	6.750	6.020	6.740	178,857	+0.80(+13.47%)
Dec 22, 2015	5.790	6.070	5.730	5.940	132,716	+0.15(+2.59%)
Dec 21, 2015	6.300	6.470	5.740	5.790	135,162	-0.29(-4.77%)
Dec 18, 2015	6.230	6.300	6.060	6.080	267,429	-0.15(-2.41%)
Dec 17, 2015	6.550	6.750	6.120	6.230	168,868	-0.27(-4.15%)
Dec 16, 2015	6.840	6.990	6.420	6.500	162,078	-0.32(-4.69%)
Dec 15, 2015	6.450	6.820	6.230	6.820	129,182	+0.52(+8.25%)
Dec 14, 2015	6.600	6.880	6.180	6.300	182,927	-0.43(-6.39%)
Dec 11, 2015	6.700	7.050	6.680	6.730	142,863	-0.27(-3.86%)
Dec 10, 2015	6.700	7.050	6.520	7.000	106,588	+0.21(+3.09%)
Dec 09, 2015	6.800	7.190	6.600	6.790	149,423	+0.02(+0.30%)
Dec 08, 2015	6.450	6.990	6.450	6.770	201,969	+0.19(+2.89%)
Dec 07, 2015	6.790	6.950	6.450	6.580	180,109	-0.42(-6.00%)
Dec 04, 2015	7.230	7.230	6.870	7.000	115,966	-0.31(-4.24%)
Dec 03, 2015	7.500	7.640	7.270	7.310	98,172	-0.14(-1.88%)
Dec 02, 2015	7.900	8.000	7.410	7.450	192,686	-0.53(-6.64%)
Dec 01, 2015	7.780	8.140	7.625	7.980	140,578	+0.27(+3.50%)
Nov 30, 2015	8.010	8.300	7.690	7.710	271,837	-0.30(-3.75%)
Nov 27, 2015	8.100	8.190	7.950	8.010	50,563	-0.19(-2.32%)
Nov 25, 2015	7.890	8.200	8.200	8.200	89,200	+0.31(+3.93%)
Nov 24, 2015	7.510	7.980	7.500	7.890	102,803	+0.45(+6.05%)
Nov 23, 2015	7.500	7.740	7.150	7.440	75,578	-0.01(-0.13%)
Nov 20, 2015	7.910	7.910	7.380	7.450	106,074	-0.41(-5.22%)
Nov 19, 2015	8.280	8.350	7.630	7.860	102,403	-0.49(-5.87%)
Nov 18, 2015	8.710	8.840	8.207	8.350	125,415	-0.08(-0.95%)
Nov 17, 2015	7.750	8.790	7.510	8.430	128,047	+0.70(+9.06%)
Nov 16, 2015	7.970	8.170	7.540	7.730	204,883	-0.20(-2.52%)
Nov 13, 2015	7.530	8.020	7.390	7.930	82,142	+0.36(+4.76%)
Nov 12, 2015	7.870	8.270	7.510	7.570	69,215	-0.48(-5.96%)
Nov 11, 2015	8.470	8.600	8.000	8.050	123,683	-0.36(-4.28%)
Nov 10, 2015	8.150	8.610	8.000	8.410	79,881	+0.25(+3.06%)
Nov 09, 2015	8.860	8.980	8.130	8.160	135,788	-0.63(-7.17%)
Nov 06, 2015	7.800	8.850	7.800	8.790	117,418	+0.86(+10.84%)
Nov 05, 2015	7.580	8.180	7.270	7.930	128,245	+0.32(+4.20%)
Nov 04, 2015	8.650	8.905	7.400	7.610	245,093	-1.04(-12.02%)
Nov 03, 2015	8.400	9.110	8.290	8.650	96,242	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us