Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.700	7.780	7.700	7.780	13,300	+0.05(+0.65%)
Jan 28, 2021	7.670	7.740	7.670	7.730	9,715	+0.02(+0.26%)
Jan 27, 2021	7.681	7.740	7.670	7.710	23,689	-0.03(-0.39%)
Jan 26, 2021	7.750	7.752	7.665	7.740	25,328	+0.04(+0.52%)
Jan 25, 2021	7.840	7.840	7.650	7.700	101,509	-0.08(-0.96%)
Jan 22, 2021	7.680	7.900	7.670	7.775	30,500	+0.03(+0.32%)
Jan 21, 2021	7.700	7.770	7.690	7.750	34,372	+0.02(+0.26%)
Jan 20, 2021	7.700	7.750	7.667	7.730	35,701	+0.01(+0.13%)
Jan 19, 2021	7.620	7.730	7.540	7.720	16,025	+0.10(+1.31%)
Jan 15, 2021	7.630	7.690	7.230	7.620	82,000	-0.07(-0.91%)
Jan 14, 2021	7.670	7.700	7.600	7.690	22,883	+0.02(+0.26%)
Jan 13, 2021	7.680	7.730	7.569	7.670	39,670	-0.07(-0.90%)
Jan 12, 2021	7.710	7.750	7.600	7.740	44,839	+0.04(+0.52%)
Jan 11, 2021	7.650	7.750	7.340	7.700	41,535	+0.02(+0.26%)
Jan 08, 2021	7.730	7.735	7.600	7.680	37,600	-0.05(-0.65%)
Jan 07, 2021	7.560	7.730	7.550	7.730	56,265	+0.13(+1.71%)
Jan 06, 2021	7.690	7.690	7.500	7.600	33,303	-0.04(-0.52%)
Jan 05, 2021	7.530	7.650	7.410	7.640	81,104	+0.11(+1.46%)
Jan 04, 2021	7.600	7.600	7.385	7.530	49,365	-0.03(-0.40%)
Dec 31, 2020		7.560	7.560	7.560	101,468	+0.40(+5.59%)
Dec 30, 2020	7.090	7.230	6.983	7.160	101,468	+0.08(+1.13%)
Dec 29, 2020	7.030	7.100	6.910	7.080	100,520	+0.06(+0.85%)
Dec 28, 2020	7.320	7.320	6.810	7.020	158,339	-0.04(-0.57%)
Dec 24, 2020	7.050	7.190	6.800	7.060	295,300	+1.29(+22.36%)
Dec 23, 2020	6.000	6.000	5.760	5.770	22,525	-0.14(-2.37%)
Dec 22, 2020	5.620	5.980	5.609	5.910	21,864	+0.29(+5.16%)
Dec 21, 2020	5.470	5.640	5.410	5.620	31,953	+0.21(+3.88%)
Dec 18, 2020	5.440	5.600	5.300	5.410	47,200	-0.09(-1.64%)
Dec 17, 2020	5.170	5.670	5.170	5.500	33,831	+0.28(+5.36%)
Dec 16, 2020	5.500	5.545	5.160	5.220	140,714	-0.37(-6.62%)
Dec 15, 2020	6.520	6.520	5.570	5.590	177,366	-0.85(-13.20%)
Dec 14, 2020	6.850	7.006	6.400	6.440	64,735	-0.55(-7.87%)
Dec 11, 2020	7.400	7.640	6.770	6.990	114,700	-0.33(-4.51%)
Dec 10, 2020	7.080	7.525	7.000	7.320	127,027	+0.29(+4.13%)
Dec 09, 2020	6.760	7.030	6.700	7.030	93,931	+0.40(+6.03%)
Dec 08, 2020	6.570	6.930	6.490	6.630	134,544	+0.14(+2.16%)
Dec 07, 2020	6.050	6.640	6.050	6.490	186,275	+0.56(+9.44%)
Dec 04, 2020	5.790	6.105	5.500	5.930	138,300	+0.38(+6.85%)
Dec 03, 2020	6.130	6.130	5.360	5.550	153,710	-0.49(-8.11%)
Dec 02, 2020	6.020	6.230	5.900	6.040	130,595	+0.04(+0.67%)
Dec 01, 2020	6.090	6.150	5.710	6.000	168,668	+0.25(+4.35%)
Nov 30, 2020	5.270	5.950	5.110	5.750	205,538	+0.73(+14.54%)
Nov 27, 2020	4.450	5.105	4.450	5.020	166,600	+0.58(+13.06%)
Nov 25, 2020	3.970	4.470	3.960	4.440	204,300	+0.52(+13.27%)
Nov 24, 2020	3.210	3.980	3.200	3.920	233,097	+0.82(+26.45%)
Nov 23, 2020	3.060	3.135	3.060	3.100	17,598	+0.08(+2.65%)
Nov 20, 2020	3.120	3.164	3.010	3.020	54,200	-0.12(-3.86%)
Nov 19, 2020	3.080	3.168	3.080	3.141	10,027	+0.04(+1.32%)
Nov 18, 2020	3.070	3.170	3.063	3.100	6,355	+0.00(+0.01%)
Nov 17, 2020	3.100	3.120	3.060	3.100	11,666	+0.01(+0.32%)
Nov 16, 2020	3.120	3.140	3.067	3.090	23,868	+0.00(+0.00%)
Nov 13, 2020	3.110	3.110	3.060	3.090	18,000	-0.02(-0.74%)
Nov 12, 2020	3.100	3.145	3.070	3.113	13,416	-0.02(-0.54%)
Nov 11, 2020	3.100	3.152	3.060	3.130	22,180	+0.01(+0.32%)
Nov 10, 2020	3.240	3.346	3.000	3.120	28,528	-0.17(-5.14%)
Nov 09, 2020	3.200	3.340	3.063	3.289	41,786	-0.03(-0.94%)
Nov 06, 2020	3.340	3.340	3.165	3.320	11,100	-0.02(-0.60%)
Nov 05, 2020	3.010	3.340	3.000	3.340	28,333	+0.30(+10.05%)
Nov 04, 2020	3.040	3.080	3.010	3.035	14,686	-0.04(-1.46%)
Nov 03, 2020	3.110	3.156	2.980	3.080	21,017	-0.06(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us