Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Capital Cred
(NQ:
HCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.700
7.780
7.700
7.780
13,300
+0.05(+0.65%)
Jan 28, 2021
7.670
7.740
7.670
7.730
9,715
+0.02(+0.26%)
Jan 27, 2021
7.681
7.740
7.670
7.710
23,689
-0.03(-0.39%)
Jan 26, 2021
7.750
7.752
7.665
7.740
25,328
+0.04(+0.52%)
Jan 25, 2021
7.840
7.840
7.650
7.700
101,509
-0.08(-0.96%)
Jan 22, 2021
7.680
7.900
7.670
7.775
30,500
+0.03(+0.32%)
Jan 21, 2021
7.700
7.770
7.690
7.750
34,372
+0.02(+0.26%)
Jan 20, 2021
7.700
7.750
7.667
7.730
35,701
+0.01(+0.13%)
Jan 19, 2021
7.620
7.730
7.540
7.720
16,025
+0.10(+1.31%)
Jan 15, 2021
7.630
7.690
7.230
7.620
82,000
-0.07(-0.91%)
Jan 14, 2021
7.670
7.700
7.600
7.690
22,883
+0.02(+0.26%)
Jan 13, 2021
7.680
7.730
7.569
7.670
39,670
-0.07(-0.90%)
Jan 12, 2021
7.710
7.750
7.600
7.740
44,839
+0.04(+0.52%)
Jan 11, 2021
7.650
7.750
7.340
7.700
41,535
+0.02(+0.26%)
Jan 08, 2021
7.730
7.735
7.600
7.680
37,600
-0.05(-0.65%)
Jan 07, 2021
7.560
7.730
7.550
7.730
56,265
+0.13(+1.71%)
Jan 06, 2021
7.690
7.690
7.500
7.600
33,303
-0.04(-0.52%)
Jan 05, 2021
7.530
7.650
7.410
7.640
81,104
+0.11(+1.46%)
Jan 04, 2021
7.600
7.600
7.385
7.530
49,365
-0.03(-0.40%)
Dec 31, 2020
7.560
7.560
7.560
101,468
+0.40(+5.59%)
Dec 30, 2020
7.090
7.230
6.983
7.160
101,468
+0.08(+1.13%)
Dec 29, 2020
7.030
7.100
6.910
7.080
100,520
+0.06(+0.85%)
Dec 28, 2020
7.320
7.320
6.810
7.020
158,339
-0.04(-0.57%)
Dec 24, 2020
7.050
7.190
6.800
7.060
295,300
+1.29(+22.36%)
Dec 23, 2020
6.000
6.000
5.760
5.770
22,525
-0.14(-2.37%)
Dec 22, 2020
5.620
5.980
5.609
5.910
21,864
+0.29(+5.16%)
Dec 21, 2020
5.470
5.640
5.410
5.620
31,953
+0.21(+3.88%)
Dec 18, 2020
5.440
5.600
5.300
5.410
47,200
-0.09(-1.64%)
Dec 17, 2020
5.170
5.670
5.170
5.500
33,831
+0.28(+5.36%)
Dec 16, 2020
5.500
5.545
5.160
5.220
140,714
-0.37(-6.62%)
Dec 15, 2020
6.520
6.520
5.570
5.590
177,366
-0.85(-13.20%)
Dec 14, 2020
6.850
7.006
6.400
6.440
64,735
-0.55(-7.87%)
Dec 11, 2020
7.400
7.640
6.770
6.990
114,700
-0.33(-4.51%)
Dec 10, 2020
7.080
7.525
7.000
7.320
127,027
+0.29(+4.13%)
Dec 09, 2020
6.760
7.030
6.700
7.030
93,931
+0.40(+6.03%)
Dec 08, 2020
6.570
6.930
6.490
6.630
134,544
+0.14(+2.16%)
Dec 07, 2020
6.050
6.640
6.050
6.490
186,275
+0.56(+9.44%)
Dec 04, 2020
5.790
6.105
5.500
5.930
138,300
+0.38(+6.85%)
Dec 03, 2020
6.130
6.130
5.360
5.550
153,710
-0.49(-8.11%)
Dec 02, 2020
6.020
6.230
5.900
6.040
130,595
+0.04(+0.67%)
Dec 01, 2020
6.090
6.150
5.710
6.000
168,668
+0.25(+4.35%)
Nov 30, 2020
5.270
5.950
5.110
5.750
205,538
+0.73(+14.54%)
Nov 27, 2020
4.450
5.105
4.450
5.020
166,600
+0.58(+13.06%)
Nov 25, 2020
3.970
4.470
3.960
4.440
204,300
+0.52(+13.27%)
Nov 24, 2020
3.210
3.980
3.200
3.920
233,097
+0.82(+26.45%)
Nov 23, 2020
3.060
3.135
3.060
3.100
17,598
+0.08(+2.65%)
Nov 20, 2020
3.120
3.164
3.010
3.020
54,200
-0.12(-3.86%)
Nov 19, 2020
3.080
3.168
3.080
3.141
10,027
+0.04(+1.32%)
Nov 18, 2020
3.070
3.170
3.063
3.100
6,355
+0.00(+0.01%)
Nov 17, 2020
3.100
3.120
3.060
3.100
11,666
+0.01(+0.32%)
Nov 16, 2020
3.120
3.140
3.067
3.090
23,868
+0.00(+0.00%)
Nov 13, 2020
3.110
3.110
3.060
3.090
18,000
-0.02(-0.74%)
Nov 12, 2020
3.100
3.145
3.070
3.113
13,416
-0.02(-0.54%)
Nov 11, 2020
3.100
3.152
3.060
3.130
22,180
+0.01(+0.32%)
Nov 10, 2020
3.240
3.346
3.000
3.120
28,528
-0.17(-5.14%)
Nov 09, 2020
3.200
3.340
3.063
3.289
41,786
-0.03(-0.94%)
Nov 06, 2020
3.340
3.340
3.165
3.320
11,100
-0.02(-0.60%)
Nov 05, 2020
3.010
3.340
3.000
3.340
28,333
+0.30(+10.05%)
Nov 04, 2020
3.040
3.080
3.010
3.035
14,686
-0.04(-1.46%)
Nov 03, 2020
3.110
3.156
2.980
3.080
21,017
-0.06(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account