Breaking News Bar

Business News and Information

Apollo Asset Management Inc (NY: APO )

49.26 +0.78 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 60.21 60.25 57.36 57.64 5,137,342 -2.68(-4.44%)
May 27, 2022 58.76 60.50 58.60 60.32 2,566,152 +2.21(+3.80%)
May 26, 2022 56.07 58.27 55.58 58.11 4,110,512 +2.33(+4.18%)
May 25, 2022 53.10 55.99 52.66 55.78 4,193,496 +2.20(+4.11%)
May 24, 2022 54.01 54.47 52.35 53.58 2,967,068 -1.64(-2.97%)
May 23, 2022 55.08 55.62 54.23 55.22 3,243,011 +0.74(+1.36%)
May 20, 2022 54.40 55.20 53.03 54.48 3,309,325 +0.53(+0.98%)
May 19, 2022 53.75 55.14 53.53 53.95 3,890,478 -0.39(-0.72%)
May 18, 2022 53.81 55.25 53.70 54.34 2,964,835 -0.46(-0.84%)
May 17, 2022 54.55 55.42 53.75 54.80 2,260,444 +1.29(+2.41%)
May 16, 2022 54.06 54.39 53.04 53.51 2,554,413 -0.69(-1.27%)
May 13, 2022 52.97 54.96 52.92 54.20 4,345,846 +2.63(+5.10%)
May 12, 2022 51.00 51.76 49.68 51.57 4,017,358 +0.56(+1.10%)
May 11, 2022 50.15 52.76 49.58 51.01 4,726,894 +0.57(+1.13%)
May 10, 2022 51.06 51.78 49.18 50.44 3,712,632 +0.89(+1.80%)
May 09, 2022 52.08 52.86 49.22 49.55 4,133,417 -3.35(-6.33%)
May 06, 2022 53.28 54.22 52.13 52.90 5,437,821 -0.47(-0.88%)
May 05, 2022 55.01 56.46 52.67 53.37 5,274,723 -0.29(-0.54%)
May 04, 2022 51.75 53.89 50.46 53.66 4,223,640 +1.93(+3.73%)
May 03, 2022 52.02 53.00 51.49 51.73 3,941,271 -0.19(-0.37%)
May 02, 2022 49.80 52.01 49.64 51.92 3,958,692 +2.16(+4.34%)
Apr 29, 2022 51.74 53.33 49.68 49.76 2,688,715 -2.55(-4.87%)
Apr 28, 2022 51.15 52.84 50.02 52.31 3,038,444 +1.39(+2.73%)
Apr 27, 2022 51.04 52.19 50.37 50.92 2,614,132 -0.23(-0.45%)
Apr 26, 2022 54.17 54.82 50.98 51.15 3,575,429 -3.24(-5.96%)
Apr 25, 2022 53.41 54.47 52.35 54.39 3,536,685 +0.46(+0.85%)
Apr 22, 2022 55.92 56.09 53.78 53.93 2,233,588 -2.23(-3.97%)
Apr 21, 2022 60.29 55.87 56.16 2,606,106 -3.00(-5.07%)
Apr 20, 2022 58.82 59.89 58.52 59.16 2,047,398 +0.57(+0.97%)
Apr 19, 2022 56.77 58.80 56.77 58.59 1,626,019 +1.83(+3.22%)
Apr 18, 2022 57.24 57.36 56.24 56.76 2,072,278 -0.73(-1.27%)
Apr 14, 2022 57.90 58.48 57.26 57.49 2,314,428 -0.26(-0.45%)
Apr 13, 2022 56.54 57.86 55.73 57.75 2,794,326 +2.24(+4.04%)
Apr 12, 2022 57.16 58.34 55.30 55.51 3,129,211 -1.36(-2.39%)
Apr 11, 2022 57.00 57.50 56.26 56.87 2,272,421 -0.69(-1.20%)
Apr 08, 2022 57.24 58.18 56.97 57.56 2,784,446 -0.11(-0.19%)
Apr 07, 2022 58.69 58.98 56.58 57.67 3,068,276 -1.36(-2.30%)
Apr 06, 2022 60.17 60.87 58.50 59.03 2,498,203 -2.10(-3.44%)
Apr 05, 2022 63.13 63.57 60.86 61.13 2,200,804 -2.23(-3.52%)
Apr 04, 2022 62.57 63.71 62.48 63.36 1,723,382 +1.03(+1.65%)
Apr 01, 2022 62.44 62.82 61.82 62.33 2,409,947 +0.34(+0.55%)
Mar 31, 2022 63.20 64.02 61.93 61.99 2,625,500 -1.05(-1.67%)
Mar 30, 2022 65.18 65.27 62.77 63.04 2,043,200 -2.67(-4.06%)
Mar 29, 2022 64.60 65.95 64.30 65.71 2,098,233 +2.50(+3.96%)
Mar 28, 2022 62.45 64.03 62.01 63.21 2,457,935 +0.71(+1.14%)
Mar 25, 2022 64.03 64.32 61.97 62.50 2,846,347 -1.39(-2.18%)
Mar 24, 2022 63.51 64.21 63.19 63.89 2,969,928 +1.11(+1.77%)
Mar 23, 2022 64.47 64.47 62.70 62.78 2,446,162 -1.90(-2.94%)
Mar 22, 2022 62.86 65.23 62.50 64.68 2,873,868 +2.18(+3.49%)
Mar 21, 2022 62.88 63.30 62.01 62.50 3,932,610 -0.08(-0.13%)
Mar 18, 2022 61.07 63.14 61.03 62.58 7,437,682 +1.00(+1.62%)
Mar 17, 2022 61.75 62.27 59.89 61.58 4,657,904 -0.70(-1.12%)
Mar 16, 2022 60.80 62.40 59.55 62.28 4,473,744 +2.73(+4.58%)
Mar 15, 2022 59.40 60.27 57.94 59.55 4,868,657 +0.14(+0.24%)
Mar 14, 2022 62.61 62.96 58.65 59.41 5,877,148 -3.64(-5.77%)
Mar 11, 2022 62.53 64.35 62.53 63.05 3,916,384 +0.98(+1.58%)
Mar 10, 2022 62.06 61.72 62.07 3,978,808 -1.22(-1.93%)
Mar 09, 2022 62.08 64.37 61.58 63.29 4,116,932 +3.27(+5.45%)
Mar 08, 2022 58.84 61.28 58.24 60.02 4,981,508 +1.73(+2.97%)
Mar 07, 2022 62.19 62.72 57.88 58.29 7,956,103 -5.19(-8.18%)
Mar 04, 2022 63.44 64.23 62.26 63.48 4,894,939 -1.09(-1.69%)
Mar 03, 2022 65.05 65.97 63.97 64.57 3,397,504 -0.36(-0.55%)
Mar 02, 2022 62.93 65.38 62.35 64.93 3,476,529 +2.53(+4.05%)
Mar 01, 2022 64.96 65.70 62.12 62.40 3,140,630 -2.86(-4.38%)
Feb 28, 2022 64.60 66.76 64.26 65.26 4,106,879 -0.41(-0.62%)
Feb 25, 2022 62.76 65.88 64.34 65.67 3,668,356 +3.51(+5.65%)
Feb 24, 2022 59.78 62.36 59.10 62.16 3,798,217 +0.06(+0.10%)
Feb 23, 2022 64.00 64.30 61.88 62.10 2,985,953 -1.10(-1.74%)
Feb 22, 2022 63.93 64.86 62.63 63.20 3,994,097 -0.97(-1.51%)
Feb 18, 2022 64.17 0 -1.06(-1.63%)
Feb 17, 2022 67.20 67.88 64.86 65.23 3,650,971 -2.73(-4.02%)
Feb 16, 2022 67.28 68.53 66.77 67.96 2,739,964 +0.38(+0.56%)
Feb 15, 2022 67.03 67.75 66.13 67.58 3,074,177 +1.95(+2.97%)
Feb 14, 2022 65.43 67.27 65.03 65.63 4,361,146 -0.04(-0.06%)
Feb 11, 2022 68.00 69.32 65.39 65.67 6,191,166 -4.00(-5.74%)
Feb 10, 2022 69.00 71.61 68.93 69.67 3,871,228 -0.20(-0.29%)
Feb 09, 2022 68.06 70.16 68.06 69.87 3,034,094 +2.27(+3.36%)
Feb 08, 2022 70.67 70.73 67.42 67.60 4,496,961 -3.28(-4.63%)
Feb 07, 2022 70.40 71.50 70.13 70.88 2,825,677 +0.55(+0.78%)
Feb 04, 2022 68.71 70.96 68.41 70.33 2,495,337 +1.35(+1.96%)
Feb 03, 2022 69.69 68.85 68.98 3,002,991 -2.05(-2.89%)
Feb 02, 2022 71.08 71.72 70.08 71.03 2,325,885 +0.38(+0.54%)
Feb 01, 2022 70.25 70.82 69.46 70.65 2,966,534 +0.65(+0.93%)
Jan 31, 2022 68.25 70.18 70.00 4,188,588 +1.84(+2.70%)
Jan 28, 2022 65.78 68.28 64.60 68.16 4,131,558 +1.93(+2.91%)
Jan 27, 2022 66.40 67.38 65.36 66.23 8,089,449 +2.68(+4.22%)
Jan 26, 2022 65.30 65.49 63.01 63.55 4,038,292 -0.60(-0.94%)
Jan 25, 2022 64.40 65.43 63.00 64.15 4,442,656 -1.20(-1.84%)
Jan 24, 2022 64.40 65.65 62.29 65.35 6,968,759 -0.55(-0.83%)
Jan 21, 2022 66.47 67.08 65.22 65.90 6,943,239 -1.10(-1.64%)
Jan 20, 2022 67.10 68.51 66.56 67.00 3,793,989 -0.05(-0.07%)
Jan 19, 2022 67.87 68.18 66.39 67.05 2,768,807 -0.60(-0.89%)
Jan 18, 2022 68.12 68.67 67.04 67.65 5,575,772 -1.18(-1.71%)
Jan 14, 2022 68.83 0 -0.72(-1.04%)
Jan 13, 2022 70.75 70.96 68.62 69.55 6,454,135 -1.21(-1.71%)
Jan 12, 2022 70.95 71.92 69.19 70.76 3,440,082 +0.18(+0.26%)
Jan 11, 2022 68.16 70.60 67.73 70.58 2,748,059 +2.23(+3.26%)
Jan 10, 2022 68.02 68.40 66.26 68.35 7,635,627 -0.61(-0.88%)
Jan 07, 2022 70.00 70.00 67.97 68.96 4,810,393 -0.61(-0.88%)
Jan 06, 2022 70.00 70.10 67.73 69.57 6,427,542 -0.03(-0.04%)
Jan 05, 2022 74.38 74.44 69.05 69.60 6,104,370 -3.96(-5.38%)
Jan 04, 2022 72.18 74.02 71.65 73.56 4,594,688 +2.03(+2.84%)
Jan 03, 2022 72.95 73.25 71.33 71.53 5,403,508 -0.90(-1.24%)
Dec 31, 2021 72.94 73.43 71.58 72.43 4,888,469 -0.61(-0.84%)
Dec 30, 2021 73.11 73.91 72.96 73.04 1,654,607 +0.24(+0.33%)
Dec 29, 2021 73.04 73.53 72.36 72.80 1,354,676 -0.67(-0.91%)
Dec 28, 2021 74.02 75.39 73.38 73.47 1,647,143 -0.55(-0.74%)
Dec 27, 2021 74.56 74.91 73.72 74.02 1,891,830 -0.25(-0.34%)
Dec 23, 2021 72.54 74.69 72.54 74.27 1,761,129 +2.00(+2.77%)
Dec 22, 2021 71.75 72.51 71.25 72.27 2,292,834 +0.37(+0.51%)
Dec 21, 2021 69.22 72.58 69.22 71.90 5,211,761 +3.32(+4.84%)
Dec 20, 2021 68.97 69.40 67.67 68.58 3,477,844 -1.76(-2.50%)
Dec 17, 2021 69.66 71.25 68.73 70.34 8,646,428 +0.54(+0.77%)
Dec 16, 2021 71.24 71.65 68.52 69.80 5,325,599 -0.36(-0.51%)
Dec 15, 2021 68.62 70.45 67.69 70.16 3,782,139 +1.63(+2.38%)
Dec 14, 2021 69.00 70.70 68.25 68.53 3,278,151 -1.08(-1.55%)
Dec 13, 2021 69.50 70.19 69.05 69.61 3,150,974 -0.04(-0.06%)
Dec 10, 2021 71.14 72.20 69.65 69.65 5,360,681 -0.84(-1.19%)
Dec 09, 2021 71.00 72.54 70.49 70.49 3,489,250 -0.56(-0.79%)
Dec 08, 2021 70.43 72.15 70.43 71.05 4,231,322 +0.06(+0.08%)
Dec 07, 2021 71.69 72.65 70.32 70.99 6,081,607 +0.84(+1.20%)
Dec 06, 2021 70.88 71.52 69.68 70.15 5,566,275 +0.04(+0.06%)
Dec 03, 2021 72.09 72.65 68.64 70.11 3,827,715 -1.69(-2.35%)
Dec 02, 2021 71.78 73.28 71.21 71.80 4,396,458 +1.15(+1.63%)
Dec 01, 2021 72.41 74.61 70.59 70.65 3,214,907 -0.13(-0.18%)
Nov 30, 2021 72.74 73.25 70.37 70.78 3,916,321 -2.57(-3.50%)
Nov 29, 2021 73.31 73.93 72.15 73.35 2,736,531 +1.61(+2.24%)
Nov 26, 2021 72.00 72.54 70.85 71.74 1,650,684 -2.21(-2.99%)
Nov 24, 2021 73.11 74.54 72.51 73.95 2,496,879 +0.14(+0.19%)
Nov 23, 2021 75.42 75.71 73.73 73.81 2,494,233 -2.04(-2.69%)
Nov 22, 2021 75.61 77.89 75.29 75.85 3,144,663 +0.90(+1.20%)
Nov 19, 2021 75.48 75.58 74.10 74.95 1,625,451 -0.45(-0.60%)
Nov 18, 2021 75.08 75.72 75.41 75.40 2,308,488 -0.10(-0.13%)
Nov 17, 2021 75.87 76.11 75.00 75.50 1,139,442 -0.29(-0.38%)
Nov 16, 2021 75.99 76.34 75.46 75.79 1,494,333 -0.31(-0.41%)
Nov 15, 2021 75.10 76.42 74.78 76.10 1,547,900 +1.11(+1.48%)
Nov 12, 2021 74.87 75.33 74.29 74.99 1,443,457 +0.07(+0.09%)
Nov 11, 2021 74.81 75.32 74.29 74.92 1,730,524 +0.92(+1.24%)
Nov 10, 2021 75.50 73.91 74.00 2,420,681 -2.29(-3.00%)
Nov 09, 2021 76.68 77.19 76.06 76.29 1,880,165 -0.75(-0.97%)
Nov 08, 2021 76.99 78.11 76.42 77.04 1,566,583 +0.10(+0.13%)
Nov 05, 2021 78.58 78.77 76.57 76.94 2,897,022 -0.35(-0.45%)
Nov 04, 2021 78.00 78.36 76.04 77.29 2,494,986 -0.68(-0.87%)
Nov 03, 2021 77.03 78.50 76.42 77.97 3,049,120 +1.55(+2.03%)
Nov 02, 2021 75.91 76.96 74.24 76.42 2,887,564 +0.09(+0.12%)
Nov 01, 2021 77.62 76.97 75.57 76.33 3,864,490 -0.62(-0.81%)
Oct 29, 2021 77.79 78.04 76.29 76.95 4,587,031 -1.38(-1.76%)
Oct 28, 2021 77.57 78.92 77.57 78.33 2,331,093 +0.86(+1.11%)
Oct 27, 2021 79.89 79.97 76.72 77.47 2,843,016 -2.29(-2.87%)
Oct 26, 2021 80.61 79.76 3,890,906 -0.20(-0.25%)
Oct 25, 2021 79.72 80.83 79.07 79.96 3,986,710 +0.24(+0.30%)
Oct 22, 2021 77.66 80.11 76.74 79.72 4,954,017 +2.43(+3.14%)
Oct 21, 2021 74.96 77.46 74.50 77.29 4,027,801 +2.99(+4.02%)
Oct 20, 2021 73.00 74.97 72.80 74.30 4,850,894 +1.12(+1.53%)
Oct 19, 2021 69.78 75.14 68.75 73.18 8,887,773 +4.88(+7.14%)
Oct 18, 2021 67.70 68.50 67.09 68.30 2,751,719 +0.88(+1.31%)
Oct 15, 2021 68.80 68.80 67.01 67.42 2,219,583 -0.38(-0.56%)
Oct 14, 2021 66.87 68.12 66.65 67.80 1,800,302 +1.76(+2.67%)
Oct 13, 2021 66.10 66.66 65.38 66.04 1,629,866 +0.13(+0.20%)
Oct 12, 2021 65.50 66.30 65.00 65.91 1,573,860 +0.49(+0.75%)
Oct 11, 2021 65.68 66.81 65.41 65.42 1,734,334 +0.06(+0.09%)
Oct 08, 2021 63.67 65.75 63.49 65.36 1,557,627 +1.77(+2.78%)
Oct 07, 2021 63.10 64.42 62.67 63.59 2,351,549 +0.98(+1.57%)
Oct 06, 2021 60.83 62.61 59.48 62.61 1,904,248 +1.06(+1.72%)
Oct 05, 2021 59.27 61.86 58.97 61.55 2,507,259 +2.76(+4.69%)
Oct 04, 2021 61.46 62.27 58.64 58.79 3,590,701 -3.08(-4.98%)
Oct 01, 2021 61.60 62.25 60.95 61.87 3,167,375 +0.28(+0.45%)
Sep 30, 2021 62.72 62.99 61.45 61.59 3,228,369 -0.76(-1.22%)
Sep 29, 2021 61.79 62.36 61.06 62.35 1,863,102 +0.91(+1.48%)
Sep 28, 2021 62.87 63.03 60.80 61.44 2,939,133 -1.55(-2.46%)
Sep 27, 2021 62.50 63.60 62.34 62.99 3,745,516 +0.58(+0.93%)
Sep 24, 2021 60.84 62.49 60.84 62.41 2,040,757 +1.15(+1.88%)
Sep 23, 2021 60.00 62.15 59.84 61.26 3,116,296 +1.85(+3.11%)
Sep 22, 2021 59.40 59.83 58.52 59.41 1,782,003 +0.28(+0.47%)
Sep 21, 2021 58.94 59.80 58.84 59.13 2,611,591 +0.70(+1.20%)
Sep 20, 2021 60.90 60.93 57.65 58.43 3,519,288 -4.37(-6.96%)
Sep 17, 2021 62.82 63.59 62.36 62.80 2,607,095 +0.09(+0.14%)
Sep 16, 2021 63.23 63.69 62.33 62.71 1,706,857 -0.31(-0.49%)
Sep 15, 2021 61.18 63.24 60.86 63.02 2,148,740 +2.00(+3.28%)
Sep 14, 2021 62.17 62.38 60.39 61.02 1,869,012 -0.98(-1.58%)
Sep 13, 2021 61.04 62.02 60.62 62.00 1,479,903 +1.28(+2.11%)
Sep 10, 2021 61.77 61.94 60.69 60.72 1,028,897 -0.42(-0.69%)
Sep 09, 2021 61.14 61.98 61.06 61.14 1,156,486 -0.14(-0.23%)
Sep 08, 2021 61.97 62.00 60.89 61.28 1,200,747 -0.62(-1.00%)
Sep 07, 2021 61.85 62.30 61.20 61.90 2,209,959 +0.09(+0.15%)
Sep 03, 2021 61.14 62.24 61.07 61.81 2,035,785 +0.61(+1.00%)
Sep 02, 2021 61.26 61.70 60.81 61.20 1,625,627 +0.23(+0.38%)
Sep 01, 2021 59.95 61.42 59.37 60.97 2,547,507 +1.19(+1.99%)
Aug 31, 2021 59.00 60.11 58.86 59.78 1,915,229 +0.91(+1.55%)
Aug 30, 2021 59.00 59.96 58.72 58.87 1,605,725 +0.22(+0.38%)
Aug 27, 2021 57.85 58.76 57.85 58.65 1,228,600 +0.73(+1.26%)
Aug 26, 2021 58.24 58.66 57.81 57.92 1,053,698 -0.23(-0.40%)
Aug 25, 2021 57.82 58.69 57.62 58.15 2,032,927 +0.45(+0.78%)
Aug 24, 2021 57.63 58.35 57.51 57.70 1,061,917 +0.29(+0.51%)
Aug 23, 2021 56.46 57.61 56.39 57.41 2,018,671 +1.14(+2.03%)
Aug 20, 2021 56.06 56.93 55.87 56.27 1,208,542 +0.30(+0.54%)
Aug 19, 2021 56.35 57.33 55.50 55.97 2,166,038 -1.06(-1.86%)
Aug 18, 2021 57.46 57.71 56.95 57.03 1,890,750 -1.29(-2.21%)
Aug 17, 2021 59.07 59.25 57.23 58.32 1,850,261 -1.13(-1.90%)
Aug 16, 2021 59.14 59.82 58.92 59.45 2,386,896 +0.08(+0.13%)
Aug 13, 2021 58.82 59.53 58.52 59.37 1,561,721 +0.58(+0.99%)
Aug 12, 2021 59.22 59.25 58.38 58.79 1,864,085 -0.54(-0.91%)
Aug 11, 2021 60.10 60.34 59.25 59.33 1,727,846 -0.77(-1.28%)
Aug 10, 2021 61.00 61.21 60.03 60.10 2,153,652 -1.19(-1.94%)
Aug 09, 2021 61.65 61.87 60.84 61.29 1,597,800 -0.35(-0.57%)
Aug 06, 2021 61.71 62.01 61.31 61.64 2,106,258 +0.50(+0.82%)
Aug 05, 2021 61.33 61.96 60.31 61.14 1,908,026 +0.25(+0.41%)
Aug 04, 2021 59.91 61.12 58.66 60.89 3,235,416 +0.23(+0.38%)
Aug 03, 2021 59.47 60.93 59.33 60.66 3,036,733 +1.46(+2.47%)
Aug 02, 2021 59.30 59.96 58.40 59.20 1,665,070 +0.34(+0.58%)
Jul 30, 2021 59.24 59.62 58.69 58.86 1,950,795 -0.66(-1.11%)
Jul 29, 2021 59.14 60.58 59.11 59.52 2,883,938 +0.69(+1.17%)
Jul 28, 2021 59.39 59.42 58.13 58.83 1,530,038 -0.40(-0.68%)
Jul 27, 2021 58.88 59.41 58.28 59.23 1,671,831 -0.10(-0.17%)
Jul 26, 2021 59.17 59.96 59.02 59.33 1,494,378 -0.11(-0.19%)
Jul 23, 2021 59.36 59.74 59.02 59.44 1,883,812 +0.93(+1.59%)
Jul 22, 2021 58.22 58.74 57.62 58.51 2,154,055 +0.38(+0.65%)
Jul 21, 2021 57.72 59.30 57.72 58.13 1,980,360 +0.70(+1.22%)
Jul 20, 2021 56.19 58.09 56.19 57.43 3,014,031 +1.22(+2.17%)
Jul 19, 2021 55.70 56.41 54.89 56.21 2,948,151 -0.53(-0.93%)
Jul 16, 2021 59.31 59.58 56.53 56.74 4,089,973 -2.70(-4.54%)
Jul 15, 2021 59.87 60.01 58.97 59.44 2,756,327 -0.57(-0.95%)
Jul 14, 2021 60.02 60.50 59.58 60.01 1,839,885 +0.12(+0.20%)
Jul 13, 2021 60.56 60.73 58.81 59.89 6,256,383 -1.43(-2.33%)
Jul 12, 2021 61.19 61.86 60.86 61.32 1,278,266 +0.15(+0.25%)
Jul 09, 2021 60.86 61.63 60.53 61.17 2,222,569 +0.66(+1.09%)
Jul 08, 2021 62.08 62.36 60.16 60.51 3,780,542 -2.78(-4.39%)
Jul 07, 2021 63.42 63.59 61.75 63.29 2,336,233 -0.42(-0.66%)
Jul 06, 2021 64.32 64.45 63.09 63.71 3,004,105 -0.52(-0.81%)
Jul 02, 2021 63.13 64.23 62.43 64.23 2,307,051 +1.22(+1.94%)
Jul 01, 2021 60.77 63.01 60.50 63.01 4,085,231 +0.81(+1.30%)
Jun 30, 2021 62.16 62.59 61.25 62.20 3,880,758 -0.21(-0.34%)
Jun 29, 2021 61.90 62.58 61.53 62.41 2,941,805 +0.88(+1.43%)
Jun 28, 2021 61.72 61.75 60.67 61.53 3,529,642 -0.05(-0.08%)
Jun 25, 2021 59.45 61.69 59.16 61.58 6,684,914 +2.46(+4.16%)
Jun 24, 2021 58.58 59.36 58.21 59.12 1,509,518 +0.83(+1.42%)
Jun 23, 2021 58.23 58.60 58.18 58.29 1,722,395 +0.04(+0.07%)
Jun 22, 2021 58.18 58.42 57.80 58.25 2,720,834 -0.22(-0.38%)
Jun 21, 2021 57.42 58.57 57.27 58.47 1,477,319 +1.10(+1.92%)
Jun 18, 2021 57.90 58.04 57.04 57.37 3,706,453 -1.06(-1.81%)
Jun 17, 2021 58.83 59.00 57.23 58.43 3,035,284 -0.14(-0.24%)
Jun 16, 2021 58.26 58.74 57.76 58.57 1,436,677 +0.56(+0.97%)
Jun 15, 2021 57.61 58.31 57.34 58.01 1,306,046 +0.50(+0.87%)
Jun 14, 2021 57.99 58.15 57.35 57.51 1,302,302 -0.28(-0.48%)
Jun 11, 2021 57.41 57.79 57.20 57.79 1,087,401 +0.49(+0.86%)
Jun 10, 2021 57.56 57.79 56.93 57.30 922,234 +0.10(+0.17%)
Jun 09, 2021 57.42 57.55 57.10 57.20 1,604,136 -0.32(-0.56%)
Jun 08, 2021 57.70 57.92 56.77 57.52 2,444,701 -0.22(-0.38%)
Jun 07, 2021 57.56 57.77 57.09 57.74 1,689,039 +0.33(+0.57%)
Jun 04, 2021 57.74 57.81 57.13 57.41 1,647,001 -0.12(-0.21%)
Jun 03, 2021 56.39 57.73 56.11 57.53 2,843,881 +0.84(+1.48%)
Jun 02, 2021 56.51 57.20 55.67 56.69 2,502,704 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear