Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marin Software Inc
(NQ:
MRIN
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.720
1.800
1.700
1.780
308,757
+0.11(+6.59%)
Mar 30, 2021
1.770
1.780
1.670
1.670
162,661
-0.10(-5.65%)
Mar 29, 2021
1.800
1.820
1.750
1.770
108,077
-0.07(-3.80%)
Mar 26, 2021
1.800
1.860
1.750
1.840
191,800
+0.08(+4.55%)
Mar 25, 2021
1.700
1.810
1.600
1.760
288,964
+0.00(+0.00%)
Mar 24, 2021
2.010
2.010
1.760
1.760
565,848
-0.25(-12.44%)
Mar 23, 2021
2.040
2.050
1.920
2.010
788,475
+0.00(+0.00%)
Mar 22, 2021
1.960
2.070
1.950
2.010
649,216
+0.05(+2.55%)
Mar 19, 2021
1.940
2.020
1.870
1.960
451,200
+0.04(+2.08%)
Mar 18, 2021
1.940
2.020
1.910
1.920
367,770
-0.08(-4.00%)
Mar 17, 2021
1.910
2.050
1.850
2.000
420,524
+0.08(+4.17%)
Mar 16, 2021
2.010
2.010
1.920
1.920
668,896
-0.07(-3.52%)
Mar 15, 2021
2.010
2.050
1.870
1.990
760,727
+0.00(+0.00%)
Mar 12, 2021
1.850
2.040
1.850
1.990
457,600
+0.05(+2.58%)
Mar 11, 2021
1.840
1.950
1.830
1.940
637,043
+0.11(+6.01%)
Mar 10, 2021
1.820
1.860
1.750
1.830
715,582
+0.06(+3.39%)
Mar 09, 2021
1.740
1.850
1.680
1.770
1,429,319
+0.13(+7.93%)
Mar 08, 2021
1.630
1.810
1.600
1.640
2,144,176
-0.01(-0.61%)
Mar 05, 2021
1.590
1.650
1.420
1.650
752,300
+0.08(+5.10%)
Mar 04, 2021
1.780
1.790
1.500
1.570
1,861,945
-0.22(-12.29%)
Mar 03, 2021
1.950
2.020
1.780
1.790
1,942,188
-0.16(-8.21%)
Mar 02, 2021
2.070
2.180
1.930
1.950
3,767,803
-0.12(-5.80%)
Mar 01, 2021
2.070
2.190
2.040
2.070
2,409,197
+0.08(+4.02%)
Feb 26, 2021
2.000
2.230
1.970
1.990
1,962,700
-0.34(-14.59%)
Feb 25, 2021
2.490
2.490
2.300
2.330
2,836,267
-0.16(-6.43%)
Feb 24, 2021
2.150
2.660
2.130
2.490
4,298,027
+0.37(+17.45%)
Feb 23, 2021
2.250
2.340
2.010
2.120
1,420,944
-0.29(-12.03%)
Feb 22, 2021
2.600
2.650
2.400
2.410
1,347,193
-0.22(-8.37%)
Feb 19, 2021
2.790
2.840
2.600
2.630
955,900
-0.13(-4.71%)
Feb 18, 2021
2.600
2.960
2.600
2.760
1,650,752
+0.14(+5.34%)
Feb 17, 2021
2.790
2.820
2.570
2.620
1,410,525
-0.21(-7.42%)
Feb 16, 2021
2.660
3.200
2.530
2.830
9,565,459
+0.31(+12.30%)
Feb 12, 2021
2.550
2.564
2.460
2.520
1,137,400
-0.02(-0.79%)
Feb 11, 2021
2.750
2.780
2.510
2.540
1,751,311
-0.17(-6.27%)
Feb 10, 2021
3.103
3.103
2.510
2.710
3,203,973
-0.35(-11.44%)
Feb 09, 2021
2.760
3.270
2.680
3.060
3,934,463
+0.24(+8.51%)
Feb 08, 2021
2.860
2.920
2.650
2.820
1,937,115
+0.04(+1.44%)
Feb 05, 2021
2.390
3.090
2.350
2.780
10,343,900
+0.45(+19.31%)
Feb 04, 2021
2.250
2.380
2.240
2.330
907,530
+0.10(+4.48%)
Feb 03, 2021
2.220
2.270
2.160
2.230
520,127
+0.03(+1.36%)
Feb 02, 2021
2.240
2.240
2.100
2.200
474,912
+0.02(+0.92%)
Feb 01, 2021
2.210
2.240
2.110
2.180
771,443
+0.02(+0.93%)
Jan 29, 2021
2.110
2.240
2.060
2.160
1,490,100
+0.11(+5.37%)
Jan 28, 2021
2.100
2.150
2.010
2.050
762,780
-0.02(-0.97%)
Jan 27, 2021
2.120
2.230
1.970
2.070
1,500,334
-0.12(-5.48%)
Jan 26, 2021
2.180
2.320
2.140
2.190
1,258,484
+0.03(+1.39%)
Jan 25, 2021
2.270
2.280
2.060
2.160
965,494
-0.10(-4.42%)
Jan 22, 2021
2.260
2.280
2.180
2.260
762,700
-0.01(-0.44%)
Jan 21, 2021
2.340
2.550
2.270
2.270
1,944,532
+0.05(+2.25%)
Jan 20, 2021
2.140
2.270
2.140
2.220
540,716
+0.02(+0.91%)
Jan 19, 2021
2.110
2.250
2.080
2.200
624,445
+0.12(+5.77%)
Jan 15, 2021
2.150
2.210
2.060
2.080
662,700
-0.10(-4.59%)
Jan 14, 2021
2.290
2.290
2.090
2.180
756,296
-0.07(-3.11%)
Jan 13, 2021
2.400
2.420
2.110
2.250
1,328,590
-0.18(-7.41%)
Jan 12, 2021
2.150
2.490
2.100
2.430
2,775,688
+0.28(+13.02%)
Jan 11, 2021
2.100
2.300
2.000
2.150
1,591,933
+0.05(+2.38%)
Jan 08, 2021
2.140
2.140
2.050
2.100
795,400
+0.05(+2.44%)
Jan 07, 2021
2.050
2.080
2.020
2.050
299,658
+0.04(+1.99%)
Jan 06, 2021
2.000
2.200
1.970
2.010
1,641,696
+0.02(+1.01%)
Jan 05, 2021
1.990
2.020
1.960
1.990
289,588
+0.00(+0.00%)
Jan 04, 2021
2.010
2.080
1.960
1.990
310,265
-0.03(-1.49%)
Dec 31, 2020
2.020
2.020
2.020
593,612
-0.09(-4.27%)
Dec 30, 2020
2.110
2.150
2.050
2.110
593,612
+0.03(+1.44%)
Dec 29, 2020
2.050
2.110
2.010
2.080
980,395
+0.07(+3.48%)
Dec 28, 2020
2.060
2.100
1.980
2.010
467,139
-0.02(-0.99%)
Dec 24, 2020
2.050
2.140
2.010
2.030
621,600
+0.01(+0.50%)
Dec 23, 2020
1.980
2.050
1.950
2.020
637,269
-0.01(-0.49%)
Dec 22, 2020
2.070
2.140
1.920
2.030
875,609
-0.06(-2.87%)
Dec 21, 2020
2.000
2.350
1.950
2.090
2,607,341
+0.09(+4.50%)
Dec 18, 2020
1.930
2.050
1.890
2.000
781,900
+0.06(+3.09%)
Dec 17, 2020
1.920
1.950
1.880
1.940
197,740
+0.05(+2.65%)
Dec 16, 2020
1.920
1.930
1.810
1.890
195,584
-0.02(-1.05%)
Dec 15, 2020
1.890
1.980
1.780
1.910
799,753
+0.03(+1.60%)
Dec 14, 2020
1.980
1.990
1.860
1.880
488,262
-0.10(-5.05%)
Dec 11, 2020
1.920
2.010
1.890
1.980
485,200
+0.07(+3.66%)
Dec 10, 2020
1.950
1.990
1.890
1.910
529,982
-0.06(-3.05%)
Dec 09, 2020
2.070
2.120
1.900
1.970
1,140,135
-0.13(-6.19%)
Dec 08, 2020
2.150
2.210
2.070
2.100
955,196
-0.12(-5.41%)
Dec 07, 2020
2.270
2.400
2.180
2.220
1,884,941
-0.02(-0.89%)
Dec 04, 2020
2.090
2.250
2.030
2.240
3,372,600
+0.16(+7.69%)
Dec 03, 2020
2.060
2.110
2.030
2.080
389,865
+0.01(+0.48%)
Dec 02, 2020
2.150
2.150
2.040
2.070
584,335
-0.12(-5.48%)
Dec 01, 2020
2.170
2.270
2.150
2.190
863,000
+0.07(+3.30%)
Nov 30, 2020
2.250
2.270
2.040
2.120
971,039
-0.10(-4.50%)
Nov 27, 2020
2.250
2.260
2.130
2.220
638,000
+0.08(+3.74%)
Nov 25, 2020
2.300
2.305
2.100
2.140
1,107,600
-0.10(-4.46%)
Nov 24, 2020
2.450
2.450
2.190
2.240
2,399,223
+0.11(+5.16%)
Nov 23, 2020
2.150
2.180
2.020
2.130
921,009
+0.06(+2.90%)
Nov 20, 2020
1.990
2.220
1.990
2.070
1,675,700
+0.08(+4.02%)
Nov 19, 2020
2.050
2.060
1.960
1.990
664,410
-0.08(-3.86%)
Nov 18, 2020
2.110
2.200
1.970
2.070
1,330,310
-0.10(-4.61%)
Nov 17, 2020
1.780
2.370
1.780
2.170
7,808,146
+0.36(+19.89%)
Nov 16, 2020
1.830
1.850
1.670
1.810
749,510
-0.03(-1.63%)
Nov 13, 2020
1.840
1.890
1.810
1.840
429,600
-0.04(-2.13%)
Nov 12, 2020
1.950
1.960
1.820
1.880
352,848
-0.01(-0.53%)
Nov 11, 2020
2.010
2.060
1.890
1.890
550,480
-0.18(-8.70%)
Nov 10, 2020
1.950
2.130
1.950
2.070
972,112
+0.06(+2.99%)
Nov 09, 2020
2.020
2.050
1.800
2.010
1,523,264
-0.08(-3.83%)
Nov 06, 2020
2.300
2.300
2.060
2.090
1,503,400
-0.50(-19.31%)
Nov 05, 2020
2.200
2.800
2.170
2.590
2,739,990
+0.37(+16.67%)
Nov 04, 2020
2.150
2.280
2.150
2.220
568,577
+0.07(+3.26%)
Nov 03, 2020
2.150
2.270
2.100
2.150
1,048,169
+0.07(+3.37%)
Nov 02, 2020
2.410
2.430
2.060
2.080
1,384,060
-0.39(-15.79%)
Oct 30, 2020
2.630
2.690
2.251
2.470
1,461,500
-0.15(-5.73%)
Oct 29, 2020
2.540
3.090
2.500
2.620
3,691,624
+0.14(+5.65%)
Oct 28, 2020
2.770
2.860
2.440
2.480
1,935,366
-0.38(-13.29%)
Oct 27, 2020
3.210
3.600
2.620
2.860
9,284,080
-0.51(-15.13%)
Oct 26, 2020
3.200
4.330
3.020
3.370
32,511,552
-0.08(-2.32%)
Oct 23, 2020
2.350
4.700
2.310
3.450
86,499,800
+1.33(+62.74%)
Oct 22, 2020
2.680
3.130
2.120
2.120
8,571,571
-1.64(-43.62%)
Oct 21, 2020
2.700
5.700
1.880
3.760
168,986,432
+2.25(+149.01%)
Oct 20, 2020
1.260
1.660
1.230
1.510
831,610
+0.26(+20.32%)
Oct 19, 2020
1.290
1.300
1.230
1.255
5,015
-0.04(-2.71%)
Oct 16, 2020
1.270
1.300
1.250
1.290
16,200
+0.02(+1.78%)
Oct 15, 2020
1.280
1.290
1.260
1.267
3,338
+0.01(+0.59%)
Oct 14, 2020
1.340
1.340
1.260
1.260
18,215
-0.06(-4.55%)
Oct 13, 2020
1.300
1.320
1.250
1.320
3,369
+0.00(+0.00%)
Oct 12, 2020
1.355
1.355
1.290
1.320
5,968
-0.03(-2.11%)
Oct 09, 2020
1.330
1.370
1.330
1.348
4,100
+0.02(+1.38%)
Oct 08, 2020
1.390
1.390
1.320
1.330
13,366
-0.03(-2.21%)
Oct 07, 2020
1.260
1.370
1.250
1.360
41,792
+0.11(+8.80%)
Oct 06, 2020
1.250
1.280
1.240
1.250
23,412
-0.02(-1.57%)
Oct 05, 2020
1.220
1.280
1.220
1.270
12,153
+0.00(+0.00%)
Oct 02, 2020
1.300
1.300
1.180
1.270
105,100
-0.06(-4.51%)
Oct 01, 2020
1.360
1.360
1.330
1.330
11,431
+0.00(+0.00%)
Sep 30, 2020
1.370
1.370
1.330
1.330
8,380
-0.02(-1.49%)
Sep 29, 2020
1.370
1.370
1.350
1.350
7,711
-0.02(-1.42%)
Sep 28, 2020
1.290
1.370
1.270
1.369
33,791
+0.09(+6.99%)
Sep 25, 2020
1.290
1.300
1.218
1.280
26,000
+0.05(+4.07%)
Sep 24, 2020
1.290
1.290
1.210
1.230
12,095
-0.07(-5.38%)
Sep 23, 2020
1.250
1.310
1.240
1.300
27,894
+0.05(+3.59%)
Sep 22, 2020
1.210
1.260
1.191
1.255
39,642
+0.01(+1.21%)
Sep 21, 2020
1.200
1.240
1.180
1.240
10,436
+0.03(+2.48%)
Sep 18, 2020
1.210
1.232
1.200
1.210
7,300
-0.03(-2.42%)
Sep 17, 2020
1.220
1.250
1.190
1.240
19,115
+0.01(+0.81%)
Sep 16, 2020
1.190
1.260
1.190
1.230
76,713
+0.02(+1.65%)
Sep 15, 2020
1.170
1.230
1.151
1.210
36,836
+0.07(+6.14%)
Sep 14, 2020
1.160
1.160
1.140
1.140
11,859
-0.02(-1.72%)
Sep 11, 2020
1.170
1.210
1.160
1.160
24,200
-0.03(-2.52%)
Sep 10, 2020
1.260
1.270
1.170
1.190
53,301
-0.08(-6.30%)
Sep 09, 2020
1.350
1.360
1.240
1.270
79,883
-0.08(-5.93%)
Sep 08, 2020
1.290
1.360
1.290
1.350
9,138
+0.03(+2.27%)
Sep 04, 2020
1.440
1.440
1.320
1.320
53,900
-0.12(-8.33%)
Sep 03, 2020
1.430
1.460
1.380
1.440
33,906
+0.03(+2.13%)
Sep 02, 2020
1.420
1.470
1.360
1.410
55,726
+0.00(+0.00%)
Sep 01, 2020
1.390
1.410
1.360
1.410
26,318
+0.05(+3.68%)
Aug 31, 2020
1.400
1.400
1.355
1.360
19,838
-0.05(-3.55%)
Aug 28, 2020
1.420
1.510
1.370
1.410
85,000
+0.02(+1.44%)
Aug 27, 2020
1.430
1.440
1.370
1.390
48,720
-0.04(-2.80%)
Aug 26, 2020
1.360
1.440
1.350
1.430
40,201
+0.09(+6.72%)
Aug 25, 2020
1.333
1.370
1.300
1.340
35,136
+0.00(+0.00%)
Aug 24, 2020
1.320
1.363
1.260
1.340
59,913
-0.04(-2.90%)
Aug 21, 2020
1.439
1.439
1.340
1.380
72,800
-0.06(-4.17%)
Aug 20, 2020
1.410
1.470
1.400
1.440
14,788
+0.00(+0.00%)
Aug 19, 2020
1.470
1.470
1.420
1.440
36,080
-0.01(-0.69%)
Aug 18, 2020
1.420
1.450
1.410
1.450
19,169
+0.00(+0.00%)
Aug 17, 2020
1.410
1.480
1.410
1.450
11,718
+0.02(+1.40%)
Aug 14, 2020
1.480
1.490
1.410
1.430
40,300
-0.05(-3.38%)
Aug 13, 2020
1.490
1.580
1.465
1.480
40,777
-0.04(-2.63%)
Aug 12, 2020
1.526
1.579
1.500
1.520
94,277
-0.02(-1.30%)
Aug 11, 2020
1.660
1.660
1.510
1.540
57,047
-0.11(-6.67%)
Aug 10, 2020
1.510
1.800
1.460
1.650
301,396
+0.14(+9.27%)
Aug 07, 2020
1.430
1.700
1.430
1.510
141,300
+0.05(+3.42%)
Aug 06, 2020
1.430
1.600
1.420
1.460
30,993
+0.03(+2.10%)
Aug 05, 2020
1.440
1.500
1.430
1.430
23,452
-0.06(-4.03%)
Aug 04, 2020
1.380
1.490
1.380
1.490
55,671
+0.09(+6.43%)
Aug 03, 2020
1.380
1.420
1.360
1.400
66,215
-0.01(-0.71%)
Jul 31, 2020
1.500
1.500
1.350
1.410
70,200
-0.01(-0.70%)
Jul 30, 2020
1.500
1.610
1.380
1.420
98,329
-0.08(-5.33%)
Jul 29, 2020
1.430
1.570
1.380
1.500
58,217
+0.12(+8.70%)
Jul 28, 2020
1.370
1.420
1.370
1.380
15,600
+0.00(+0.00%)
Jul 27, 2020
1.350
1.400
1.350
1.380
5,204
+0.00(+0.00%)
Jul 24, 2020
1.380
1.400
1.370
1.380
9,800
-0.01(-0.72%)
Jul 23, 2020
1.370
1.420
1.370
1.390
45,329
+0.02(+1.46%)
Jul 22, 2020
1.380
1.430
1.340
1.370
27,170
-0.02(-1.44%)
Jul 21, 2020
1.500
1.570
1.320
1.390
64,001
-0.11(-7.33%)
Jul 20, 2020
1.420
1.590
1.420
1.500
26,597
+0.05(+3.45%)
Jul 17, 2020
1.500
1.500
1.350
1.450
50,600
-0.06(-4.16%)
Jul 16, 2020
1.600
1.600
1.350
1.513
63,144
-0.08(-4.84%)
Jul 15, 2020
1.340
1.670
1.330
1.590
140,337
+0.25(+18.66%)
Jul 14, 2020
1.310
1.340
1.300
1.340
10,999
+0.03(+2.29%)
Jul 13, 2020
1.340
1.340
1.290
1.310
31,987
-0.04(-2.96%)
Jul 10, 2020
1.360
1.370
1.350
1.350
5,300
-0.01(-0.74%)
Jul 09, 2020
1.360
1.370
1.350
1.360
8,383
+0.01(+0.74%)
Jul 08, 2020
1.320
1.370
1.290
1.350
53,540
+0.06(+4.65%)
Jul 07, 2020
1.250
1.330
1.250
1.290
19,023
+0.00(+0.00%)
Jul 06, 2020
1.370
1.370
1.260
1.290
46,206
-0.08(-5.84%)
Jul 02, 2020
1.380
1.420
1.350
1.370
50,700
-0.04(-2.84%)
Jul 01, 2020
1.387
1.430
1.387
1.410
16,860
-0.01(-0.70%)
Jun 30, 2020
1.370
1.420
1.360
1.420
7,436
+0.04(+2.90%)
Jun 29, 2020
1.400
1.460
1.339
1.380
25,441
-0.04(-2.82%)
Jun 26, 2020
1.410
1.430
1.390
1.420
21,500
-0.03(-1.73%)
Jun 25, 2020
1.410
1.460
1.410
1.445
9,005
+0.02(+1.05%)
Jun 24, 2020
1.490
1.490
1.410
1.430
30,389
-0.07(-4.67%)
Jun 23, 2020
1.520
1.600
1.470
1.500
67,123
-0.02(-1.32%)
Jun 22, 2020
1.550
1.580
1.400
1.520
96,496
-0.10(-6.17%)
Jun 19, 2020
1.580
1.728
1.560
1.620
127,000
-0.03(-1.82%)
Jun 18, 2020
1.620
1.800
1.350
1.650
395,669
+0.23(+16.20%)
Jun 17, 2020
1.450
1.490
1.410
1.420
47,078
+0.03(+2.16%)
Jun 16, 2020
1.380
1.440
1.360
1.390
25,338
+0.05(+3.73%)
Jun 15, 2020
1.370
1.375
1.300
1.340
24,690
+0.02(+1.52%)
Jun 12, 2020
1.440
1.440
1.270
1.320
21,700
-0.07(-5.04%)
Jun 11, 2020
1.320
1.410
1.260
1.390
27,458
+0.02(+1.46%)
Jun 10, 2020
1.360
1.420
1.320
1.370
36,311
+0.05(+3.79%)
Jun 09, 2020
1.300
1.375
1.260
1.320
175,072
+0.03(+2.33%)
Jun 08, 2020
1.230
1.300
1.230
1.290
40,420
+0.04(+3.20%)
Jun 05, 2020
1.340
1.370
1.240
1.250
37,700
-0.02(-1.57%)
Jun 04, 2020
1.350
1.440
1.200
1.270
45,459
-0.05(-4.15%)
Jun 03, 2020
1.497
1.520
1.300
1.325
51,804
-0.14(-9.25%)
Jun 02, 2020
1.520
1.520
1.430
1.460
9,182
-0.06(-3.95%)
Jun 01, 2020
1.500
1.540
1.400
1.520
44,217
+0.03(+2.01%)
May 29, 2020
1.530
1.550
1.461
1.490
11,200
-0.01(-0.67%)
May 28, 2020
1.490
1.580
1.490
1.500
22,074
-0.08(-5.06%)
May 27, 2020
1.550
1.600
1.484
1.580
35,997
+0.04(+2.60%)
May 26, 2020
1.510
1.550
1.471
1.540
7,434
+0.03(+1.99%)
May 22, 2020
1.560
1.560
1.440
1.510
88,600
-0.05(-3.21%)
May 21, 2020
1.550
1.600
1.550
1.560
12,329
-0.03(-1.89%)
May 20, 2020
1.600
1.600
1.510
1.590
48,944
+0.07(+4.61%)
May 19, 2020
1.460
1.560
1.460
1.520
10,131
+0.06(+4.11%)
May 18, 2020
1.400
1.510
1.400
1.460
23,359
-0.02(-1.35%)
May 15, 2020
1.430
1.570
1.430
1.480
12,800
-0.03(-1.99%)
May 14, 2020
1.470
1.550
1.470
1.510
8,670
-0.17(-10.12%)
May 13, 2020
1.640
1.680
1.429
1.680
11,076
+0.07(+4.35%)
May 12, 2020
1.540
1.650
1.480
1.610
33,285
+0.04(+2.55%)
May 11, 2020
1.690
1.690
1.520
1.570
23,084
-0.10(-5.99%)
May 08, 2020
1.552
1.700
1.552
1.670
10,100
-0.01(-0.60%)
May 07, 2020
1.630
1.720
1.600
1.680
44,083
+0.04(+2.44%)
May 06, 2020
1.640
1.720
1.490
1.640
66,258
-0.01(-0.61%)
May 05, 2020
1.660
1.700
1.620
1.650
23,204
-0.01(-0.60%)
May 04, 2020
1.770
1.770
1.630
1.660
17,451
-0.14(-7.78%)
May 01, 2020
1.770
1.800
1.760
1.800
17,300
-0.01(-0.55%)
Apr 30, 2020
1.810
1.880
1.621
1.810
19,681
-0.02(-1.09%)
Apr 29, 2020
1.710
1.900
1.700
1.830
98,527
+0.12(+7.02%)
Apr 28, 2020
1.760
1.790
1.650
1.710
26,129
-0.03(-1.72%)
Apr 27, 2020
1.630
1.840
1.579
1.740
88,892
+0.11(+6.75%)
Apr 24, 2020
1.440
1.630
1.431
1.630
87,300
+0.15(+10.14%)
Apr 23, 2020
1.310
1.580
1.300
1.480
162,744
+0.13(+9.63%)
Apr 22, 2020
1.310
1.350
1.230
1.350
89,530
+0.04(+3.05%)
Apr 21, 2020
1.290
1.320
1.150
1.310
125,334
+0.03(+2.34%)
Apr 20, 2020
1.410
1.420
1.250
1.280
42,364
-0.13(-9.22%)
Apr 17, 2020
1.420
1.490
1.320
1.410
74,800
+0.00(+0.00%)
Apr 16, 2020
1.560
1.630
1.310
1.410
151,016
-0.09(-6.00%)
Apr 15, 2020
1.560
1.560
1.240
1.500
458,196
+0.09(+6.38%)
Apr 14, 2020
1.410
3.350
1.320
1.410
7,163,412
+0.11(+8.46%)
Apr 13, 2020
1.120
1.319
1.115
1.300
29,937
+0.15(+13.04%)
Apr 09, 2020
1.170
1.220
1.110
1.150
11,800
-0.03(-2.55%)
Apr 08, 2020
1.230
1.230
1.180
1.180
1,890
-0.00(-0.29%)
Apr 07, 2020
1.190
1.240
1.165
1.183
3,262
-0.04(-2.99%)
Apr 06, 2020
1.220
1.420
1.200
1.220
46,271
+0.11(+9.91%)
Apr 03, 2020
1.110
1.165
1.110
1.110
3,800
+0.00(+0.00%)
Apr 02, 2020
1.140
1.240
1.110
1.110
24,704
-0.13(-10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account