Breaking News Bar

Business News and Information

WEC Energy Group Inc (NY: WEC )

91.14 USD -1.24 (-1.34%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 93.72 94.30 93.51 93.91 1,001,842 +0.56(+0.60%)
May 27, 2021 94.00 94.30 93.20 93.35 1,759,082 -0.64(-0.68%)
May 26, 2021 94.00 94.36 93.76 93.99 1,109,312 -0.22(-0.23%)
May 25, 2021 95.41 95.84 93.75 94.21 1,628,882 -1.15(-1.21%)
May 24, 2021 96.69 97.08 95.33 95.36 1,643,450 -0.86(-0.89%)
May 21, 2021 95.50 96.76 95.45 96.22 2,638,993 +0.70(+0.73%)
May 20, 2021 94.89 96.27 94.87 95.52 1,032,312 +0.65(+0.69%)
May 19, 2021 95.39 95.58 94.33 94.87 1,202,700 -0.53(-0.56%)
May 18, 2021 95.29 95.90 94.66 95.40 1,427,297 -0.36(-0.38%)
May 17, 2021 96.24 97.15 95.65 95.76 901,151 -0.44(-0.46%)
May 14, 2021 96.24 97.30 96.01 96.20 754,682 +0.36(+0.38%)
May 13, 2021 94.46 96.52 94.09 95.84 1,005,639 +0.82(+0.86%)
May 12, 2021 96.66 96.67 94.94 95.02 1,323,026 -1.42(-1.47%)
May 11, 2021 99.15 99.77 95.72 96.44 1,533,718 -2.82(-2.84%)
May 10, 2021 98.00 99.64 97.81 99.26 1,712,516 +1.62(+1.66%)
May 07, 2021 97.94 98.77 97.58 97.64 848,229 -0.31(-0.32%)
May 06, 2021 97.02 98.15 96.48 97.95 1,233,639 +1.39(+1.44%)
May 05, 2021 96.69 97.89 95.48 96.56 1,244,422 -1.30(-1.33%)
May 04, 2021 97.92 98.78 97.31 97.86 1,382,511 -0.14(-0.14%)
May 03, 2021 96.48 98.90 95.43 98.00 1,450,317 +0.83(+0.85%)
Apr 30, 2021 96.29 97.25 95.43 97.17 1,073,200 +1.42(+1.48%)
Apr 29, 2021 94.63 95.91 94.63 95.75 1,137,325 +1.09(+1.15%)
Apr 28, 2021 95.32 95.56 94.50 94.66 770,217 -0.32(-0.34%)
Apr 27, 2021 95.72 96.01 94.96 94.98 799,733 -0.82(-0.86%)
Apr 26, 2021 96.69 96.71 95.54 95.80 826,130 -0.99(-1.02%)
Apr 23, 2021 97.35 97.63 96.55 96.79 762,300 -0.37(-0.38%)
Apr 22, 2021 97.01 97.57 96.32 97.16 883,636 -0.12(-0.12%)
Apr 21, 2021 99.41 99.86 97.21 97.28 1,158,408 -1.87(-1.89%)
Apr 20, 2021 97.03 99.86 96.86 99.15 1,304,060 +2.30(+2.37%)
Apr 19, 2021 97.19 97.47 96.36 96.85 1,194,707 -0.11(-0.11%)
Apr 16, 2021 96.24 97.41 96.06 96.96 1,186,900 +1.02(+1.06%)
Apr 15, 2021 93.99 96.14 93.99 95.94 1,204,355 +1.95(+2.07%)
Apr 14, 2021 93.54 94.12 92.97 93.99 821,299 -0.06(-0.06%)
Apr 13, 2021 92.44 94.14 92.12 94.05 1,124,691 +1.10(+1.18%)
Apr 12, 2021 92.97 93.65 92.37 92.95 1,284,586 +0.60(+0.65%)
Apr 09, 2021 92.77 93.28 91.96 92.35 1,045,200 -0.51(-0.55%)
Apr 08, 2021 93.82 94.05 92.77 92.86 1,016,198 -0.56(-0.60%)
Apr 07, 2021 93.98 94.50 92.91 93.42 1,026,705 -0.38(-0.41%)
Apr 06, 2021 93.30 93.92 92.51 93.80 697,616 -0.01(-0.01%)
Apr 05, 2021 93.33 94.42 93.11 93.81 1,058,025 +0.49(+0.53%)
Apr 01, 2021 93.33 93.47 92.11 93.32 940,200 -0.27(-0.29%)
Mar 31, 2021 93.27 93.86 92.92 93.59 1,381,820 +0.20(+0.21%)
Mar 30, 2021 94.35 94.53 92.62 93.39 899,792 -1.40(-1.48%)
Mar 29, 2021 93.09 95.14 92.98 94.79 1,113,120 +1.76(+1.89%)
Mar 26, 2021 93.02 93.26 91.43 93.03 1,207,300 -0.16(-0.17%)
Mar 25, 2021 92.85 94.58 92.20 93.19 2,338,522 +1.24(+1.35%)
Mar 24, 2021 91.48 92.61 90.83 91.95 2,019,052 -0.42(-0.45%)
Mar 23, 2021 88.94 92.38 88.52 92.37 1,959,075 +3.61(+4.07%)
Mar 22, 2021 88.46 88.90 87.69 88.76 1,110,787 -0.06(-0.07%)
Mar 19, 2021 88.06 89.59 87.58 88.82 4,303,100 +0.78(+0.89%)
Mar 18, 2021 87.68 88.26 85.92 88.04 1,459,609 +0.59(+0.67%)
Mar 17, 2021 89.15 89.15 87.33 87.45 1,357,223 -1.44(-1.62%)
Mar 16, 2021 88.47 89.24 88.41 88.89 892,920 -0.02(-0.02%)
Mar 15, 2021 88.83 89.72 88.41 88.91 1,151,737 +0.42(+0.47%)
Mar 12, 2021 87.23 88.80 86.77 88.49 925,500 +1.63(+1.88%)
Mar 11, 2021 86.67 87.84 86.59 86.86 938,683 -0.36(-0.41%)
Mar 10, 2021 86.72 88.05 86.20 87.22 1,175,494 +0.47(+0.54%)
Mar 09, 2021 86.22 87.30 86.18 86.75 1,182,784 +0.42(+0.49%)
Mar 08, 2021 85.05 86.90 84.44 86.33 1,428,603 +1.85(+2.19%)
Mar 05, 2021 82.32 85.11 82.24 84.48 1,386,500 +2.20(+2.67%)
Mar 04, 2021 83.10 84.68 82.06 82.28 1,397,187 +0.02(+0.02%)
Mar 03, 2021 82.49 82.84 80.73 82.26 1,061,130 -0.77(-0.93%)
Mar 02, 2021 82.79 83.34 81.70 83.03 1,530,336 +0.24(+0.29%)
Mar 01, 2021 81.24 84.13 81.07 82.79 2,062,497 +2.15(+2.67%)
Feb 26, 2021 82.01 83.81 80.62 80.64 2,261,900 -1.14(-1.39%)
Feb 25, 2021 81.78 82.22 80.55 81.78 1,646,783 -0.15(-0.18%)
Feb 24, 2021 83.62 83.70 81.89 81.93 1,552,230 -2.09(-2.49%)
Feb 23, 2021 82.64 84.68 82.12 84.02 2,056,155 +1.98(+2.41%)
Feb 22, 2021 83.11 83.43 81.36 82.04 1,818,685 -1.19(-1.43%)
Feb 19, 2021 83.48 83.93 82.75 83.23 2,412,300 -0.25(-0.30%)
Feb 18, 2021 82.24 83.82 81.82 83.48 1,938,462 +1.45(+1.77%)
Feb 17, 2021 81.42 82.28 81.31 82.03 1,142,305 +0.85(+1.05%)
Feb 16, 2021 82.92 82.93 80.81 81.18 1,497,053 -1.87(-2.25%)
Feb 12, 2021 83.70 84.07 82.43 83.05 1,262,400 -0.90(-1.07%)
Feb 11, 2021 85.07 85.55 83.82 83.95 1,144,344 -1.94(-2.26%)
Feb 10, 2021 86.19 86.90 85.01 85.89 1,160,362 +0.43(+0.50%)
Feb 09, 2021 85.46 85.81 84.19 85.46 1,000,974 +0.29(+0.34%)
Feb 08, 2021 86.74 86.82 85.05 85.17 1,012,942 -1.65(-1.90%)
Feb 05, 2021 87.20 88.10 86.50 86.82 1,324,000 +0.07(+0.08%)
Feb 04, 2021 87.18 88.20 86.05 86.75 1,578,777 -0.47(-0.54%)
Feb 03, 2021 87.61 87.95 86.75 87.22 1,307,916 -0.57(-0.65%)
Feb 02, 2021 88.63 89.44 87.55 87.79 1,261,312 -0.76(-0.86%)
Feb 01, 2021 89.24 89.61 87.91 88.55 887,406 -0.35(-0.39%)
Jan 29, 2021 89.54 90.14 88.19 88.90 1,163,400 -0.60(-0.67%)
Jan 28, 2021 90.56 92.30 89.48 89.50 1,622,389 -1.34(-1.48%)
Jan 27, 2021 88.92 93.05 88.54 90.84 3,078,054 +1.50(+1.68%)
Jan 26, 2021 89.14 89.68 87.59 89.34 1,170,394 -0.10(-0.11%)
Jan 25, 2021 87.18 89.90 86.82 89.44 1,306,556 +2.06(+2.36%)
Jan 22, 2021 87.95 87.95 86.83 87.38 1,189,000 -0.45(-0.51%)
Jan 21, 2021 87.66 88.31 87.32 87.83 999,795 -0.52(-0.59%)
Jan 20, 2021 87.62 88.78 87.22 88.35 1,232,736 +0.48(+0.55%)
Jan 19, 2021 89.01 89.24 87.70 87.87 1,133,045 -0.82(-0.92%)
Jan 15, 2021 86.82 89.01 86.41 88.69 1,354,000 +1.83(+2.11%)
Jan 14, 2021 87.99 88.12 86.11 86.86 1,134,217 -1.00(-1.14%)
Jan 13, 2021 86.22 88.27 85.46 87.86 1,310,546 +2.59(+3.04%)
Jan 12, 2021 85.76 86.49 84.44 85.27 1,159,213 -1.69(-1.94%)
Jan 11, 2021 87.83 88.10 86.06 86.96 878,298 -0.99(-1.13%)
Jan 08, 2021 88.48 88.80 86.94 87.95 1,488,500 -0.31(-0.35%)
Jan 07, 2021 91.28 91.54 88.11 88.26 1,554,984 -2.97(-3.26%)
Jan 06, 2021 89.99 91.77 89.40 91.23 1,624,206 +1.14(+1.27%)
Jan 05, 2021 90.36 90.75 88.97 90.09 1,584,195 -0.29(-0.32%)
Jan 04, 2021 92.10 92.13 89.99 90.38 1,532,902 -1.65(-1.79%)
Dec 31, 2020 92.03 92.03 92.03 790,373 +1.48(+1.63%)
Dec 30, 2020 90.13 90.94 90.13 90.55 790,373 +0.24(+0.27%)
Dec 29, 2020 90.58 91.39 90.09 90.31 882,552 -0.17(-0.19%)
Dec 28, 2020 90.18 90.50 89.46 90.48 955,577 +1.05(+1.17%)
Dec 24, 2020 88.73 89.51 88.34 89.43 498,800 +0.75(+0.85%)
Dec 23, 2020 89.86 90.04 88.27 88.68 1,331,514 -0.79(-0.88%)
Dec 22, 2020 89.97 90.20 89.17 89.47 1,046,594 -0.59(-0.66%)
Dec 21, 2020 90.38 90.69 88.96 90.06 1,278,398 -1.26(-1.38%)
Dec 18, 2020 92.23 92.70 90.61 91.32 2,501,500 -0.90(-0.98%)
Dec 17, 2020 92.77 93.58 92.07 92.22 1,203,824 -0.05(-0.05%)
Dec 16, 2020 93.10 94.11 92.17 92.27 1,167,699 -0.65(-0.70%)
Dec 15, 2020 92.00 93.75 91.18 92.92 1,122,618 +1.34(+1.46%)
Dec 14, 2020 92.65 93.66 91.56 91.58 1,131,377 -0.66(-0.72%)
Dec 11, 2020 91.59 92.32 91.15 92.24 1,217,400 +0.26(+0.28%)
Dec 10, 2020 92.93 93.16 91.44 91.98 1,195,887 -0.76(-0.82%)
Dec 09, 2020 93.43 93.81 92.08 92.74 1,013,210 -0.69(-0.74%)
Dec 08, 2020 93.34 94.29 92.61 93.43 1,285,773 -0.22(-0.23%)
Dec 07, 2020 92.89 94.09 92.89 93.65 843,598 +0.36(+0.39%)
Dec 04, 2020 94.10 94.64 92.75 93.29 925,700 -1.09(-1.15%)
Dec 03, 2020 95.18 95.78 94.10 94.38 1,267,453 -1.38(-1.44%)
Dec 02, 2020 95.24 95.78 93.93 95.76 1,050,199 +0.16(+0.17%)
Dec 01, 2020 95.74 96.55 95.15 95.60 1,315,645 +0.65(+0.68%)
Nov 30, 2020 95.23 95.46 94.13 94.95 3,320,262 -0.79(-0.83%)
Nov 27, 2020 96.05 96.35 94.91 95.74 840,000 -0.26(-0.27%)
Nov 25, 2020 96.60 97.37 94.82 96.00 1,413,000 -0.24(-0.25%)
Nov 24, 2020 96.31 96.59 95.15 96.24 1,360,703 +0.44(+0.46%)
Nov 23, 2020 96.35 96.51 95.23 95.80 1,268,225 -0.30(-0.31%)
Nov 20, 2020 95.83 97.29 95.65 96.10 1,710,000 +0.55(+0.58%)
Nov 19, 2020 96.30 96.36 94.38 95.55 1,254,161 -1.20(-1.24%)
Nov 18, 2020 100.80 100.80 96.68 96.75 1,526,708 -3.43(-3.42%)
Nov 17, 2020 102.85 103.54 99.97 100.18 1,145,724 -3.85(-3.70%)
Nov 16, 2020 103.12 104.15 101.93 104.03 1,587,452 +1.89(+1.85%)
Nov 13, 2020 102.98 103.53 101.80 102.14 930,100 -0.31(-0.30%)
Nov 12, 2020 103.57 103.58 101.72 102.45 909,432 -1.98(-1.90%)
Nov 11, 2020 105.31 105.97 103.86 104.43 1,004,545 -0.42(-0.40%)
Nov 10, 2020 103.88 106.00 103.76 104.85 1,250,992 +1.02(+0.98%)
Nov 09, 2020 104.70 106.85 103.63 103.83 1,314,908 +1.47(+1.44%)
Nov 06, 2020 101.96 103.11 101.29 102.36 659,400 +0.76(+0.75%)
Nov 05, 2020 102.72 104.14 101.20 101.60 1,556,394 -0.21(-0.21%)
Nov 04, 2020 103.78 105.60 101.80 101.81 1,483,219 -2.44(-2.34%)
Nov 03, 2020 104.09 105.35 103.38 104.25 1,499,745 +1.11(+1.08%)
Nov 02, 2020 101.68 103.47 101.06 103.14 1,219,304 +2.59(+2.58%)
Oct 30, 2020 99.92 101.00 99.04 100.55 1,393,500 +0.13(+0.13%)
Oct 29, 2020 99.52 101.68 98.27 100.42 1,025,966 +0.66(+0.66%)
Oct 28, 2020 101.31 102.83 99.61 99.76 1,378,271 -2.71(-2.64%)
Oct 27, 2020 102.33 103.51 101.70 102.47 754,256 +0.26(+0.25%)
Oct 26, 2020 101.95 102.45 100.73 102.21 616,269 +0.05(+0.05%)
Oct 23, 2020 102.26 102.56 101.60 102.16 672,300 +0.36(+0.35%)
Oct 22, 2020 100.87 101.98 100.55 101.80 741,452 +0.71(+0.70%)
Oct 21, 2020 100.83 101.83 100.43 101.09 935,754 +0.46(+0.46%)
Oct 20, 2020 100.87 101.34 99.95 100.63 1,445,126 +0.23(+0.23%)
Oct 19, 2020 102.11 102.11 100.01 100.40 1,072,464 -1.16(-1.14%)
Oct 16, 2020 100.11 101.88 99.92 101.56 1,253,500 +1.60(+1.60%)
Oct 15, 2020 99.13 100.61 98.63 99.96 975,390 +0.37(+0.37%)
Oct 14, 2020 99.17 99.76 98.44 99.59 862,616 +0.49(+0.49%)
Oct 13, 2020 99.19 99.85 97.66 99.10 949,962 -0.73(-0.73%)
Oct 12, 2020 99.60 101.00 99.33 99.83 679,735 +0.39(+0.39%)
Oct 09, 2020 99.42 99.88 98.61 99.44 840,500 +0.41(+0.41%)
Oct 08, 2020 98.43 99.09 98.16 99.03 1,020,145 +0.98(+1.00%)
Oct 07, 2020 98.78 99.48 97.46 98.05 898,733 -0.46(-0.47%)
Oct 06, 2020 98.15 99.58 97.33 98.51 1,486,666 +0.37(+0.38%)
Oct 05, 2020 97.93 98.46 96.82 98.14 1,149,599 +0.43(+0.44%)
Oct 02, 2020 97.66 98.32 96.75 97.71 1,218,400 -0.54(-0.55%)
Oct 01, 2020 96.99 98.31 96.87 98.25 996,101 +1.35(+1.39%)
Sep 30, 2020 97.00 97.61 96.38 96.90 1,345,917 +0.24(+0.25%)
Sep 29, 2020 96.99 97.54 96.14 96.66 879,152 +0.18(+0.19%)
Sep 28, 2020 96.36 97.46 95.72 96.48 793,178 +0.17(+0.18%)
Sep 25, 2020 93.51 96.40 93.30 96.31 990,600 +2.31(+2.46%)
Sep 24, 2020 93.06 94.63 92.76 94.00 798,856 +0.94(+1.01%)
Sep 23, 2020 95.22 95.28 92.92 93.06 1,300,219 -2.34(-2.45%)
Sep 22, 2020 94.59 96.24 94.26 95.40 1,284,310 +0.54(+0.57%)
Sep 21, 2020 94.19 95.60 93.48 94.86 1,261,167 -0.01(-0.01%)
Sep 18, 2020 95.72 96.49 94.11 94.87 2,209,300 -1.24(-1.29%)
Sep 17, 2020 98.12 98.39 95.59 96.11 1,431,160 -2.67(-2.70%)
Sep 16, 2020 99.17 100.43 98.09 98.78 1,656,451 -0.37(-0.37%)
Sep 15, 2020 97.79 99.28 97.75 99.15 1,094,680 +1.97(+2.03%)
Sep 14, 2020 96.55 97.77 95.83 97.18 755,013 +1.22(+1.27%)
Sep 11, 2020 96.11 96.30 94.93 95.96 1,003,700 -0.01(-0.01%)
Sep 10, 2020 97.25 97.67 95.86 95.97 1,234,724 -1.80(-1.84%)
Sep 09, 2020 96.30 99.04 95.97 97.77 1,169,676 +2.18(+2.28%)
Sep 08, 2020 96.61 96.71 94.64 95.59 1,462,364 -0.90(-0.93%)
Sep 04, 2020 96.95 97.89 95.69 96.49 1,349,700 +0.13(+0.13%)
Sep 03, 2020 97.71 98.26 95.50 96.36 1,537,986 -1.05(-1.08%)
Sep 02, 2020 93.72 97.77 93.42 97.41 1,690,433 +3.82(+4.08%)
Sep 01, 2020 93.70 93.75 92.70 93.59 1,165,444 -0.49(-0.52%)
Aug 31, 2020 93.34 94.42 93.34 94.08 1,404,821 +0.46(+0.49%)
Aug 28, 2020 92.38 93.73 91.61 93.62 1,111,900 +1.27(+1.38%)
Aug 27, 2020 92.43 92.98 91.57 92.35 1,123,806 +0.31(+0.34%)
Aug 26, 2020 91.74 92.80 91.27 92.04 1,838,844 -0.24(-0.26%)
Aug 25, 2020 92.43 92.64 91.67 92.28 1,230,397 +0.04(+0.04%)
Aug 24, 2020 91.99 92.31 90.87 92.24 1,008,920 +0.25(+0.27%)
Aug 21, 2020 91.49 92.07 90.66 91.99 1,350,500 +0.70(+0.77%)
Aug 20, 2020 91.28 91.89 90.72 91.29 675,148 -0.43(-0.47%)
Aug 19, 2020 92.14 92.32 91.46 91.72 642,519 -0.20(-0.22%)
Aug 18, 2020 92.01 92.62 91.52 91.92 784,566 -0.20(-0.22%)
Aug 17, 2020 91.14 92.75 90.84 92.12 1,093,609 +0.91(+1.00%)
Aug 14, 2020 91.46 92.11 90.64 91.21 720,600 -0.23(-0.25%)
Aug 13, 2020 91.29 91.78 90.75 91.44 851,307 -0.83(-0.90%)
Aug 12, 2020 91.37 93.31 91.05 92.27 886,003 +1.37(+1.51%)
Aug 11, 2020 93.63 93.82 90.69 90.90 954,987 -2.83(-3.02%)
Aug 10, 2020 94.59 94.59 93.31 93.73 865,100 -0.64(-0.68%)
Aug 07, 2020 92.54 94.99 92.54 94.37 1,015,600 +1.38(+1.48%)
Aug 06, 2020 93.07 93.75 92.45 92.99 758,343 -0.32(-0.34%)
Aug 05, 2020 95.25 95.25 92.61 93.31 1,295,906 -1.80(-1.89%)
Aug 04, 2020 93.48 96.13 92.07 95.11 1,673,515 +1.47(+1.57%)
Aug 03, 2020 95.05 95.50 92.64 93.64 991,295 -1.62(-1.70%)
Jul 31, 2020 94.79 95.75 93.96 95.26 1,042,500 +0.07(+0.07%)
Jul 30, 2020 94.52 95.56 94.23 95.19 922,468 +0.22(+0.23%)
Jul 29, 2020 95.20 95.41 94.26 94.97 991,532 +0.39(+0.41%)
Jul 28, 2020 92.87 95.19 92.78 94.58 1,330,919 +1.24(+1.33%)
Jul 27, 2020 93.46 93.62 92.56 93.34 1,389,178 -0.25(-0.27%)
Jul 24, 2020 94.07 94.90 93.10 93.59 1,232,700 -0.20(-0.21%)
Jul 23, 2020 93.28 94.38 93.18 93.79 1,321,451 +0.33(+0.35%)
Jul 22, 2020 90.94 93.79 90.50 93.46 1,173,341 +2.32(+2.55%)
Jul 21, 2020 90.38 91.73 90.10 91.14 1,515,394 +1.00(+1.11%)
Jul 20, 2020 90.10 91.09 89.67 90.14 1,382,403 -0.39(-0.43%)
Jul 17, 2020 88.21 91.01 88.09 90.53 1,777,700 +2.77(+3.16%)
Jul 16, 2020 87.69 88.38 87.09 87.76 1,343,033 +0.30(+0.34%)
Jul 15, 2020 88.78 89.24 87.16 87.46 1,353,440 -0.64(-0.73%)
Jul 14, 2020 87.92 88.61 87.06 88.10 2,166,787 +0.38(+0.43%)
Jul 13, 2020 88.03 88.82 87.40 87.72 1,678,100 -0.33(-0.37%)
Jul 10, 2020 87.69 88.47 87.37 88.05 1,342,000 +0.58(+0.66%)
Jul 09, 2020 88.30 88.56 86.11 87.47 1,395,956 -1.27(-1.43%)
Jul 08, 2020 88.50 89.17 88.16 88.74 1,230,567 +0.04(+0.05%)
Jul 07, 2020 88.94 89.63 88.27 88.70 1,359,746 -1.24(-1.38%)
Jul 06, 2020 90.87 91.62 89.02 89.94 1,000,180 -0.23(-0.26%)
Jul 02, 2020 89.82 90.86 89.67 90.17 979,900 +0.84(+0.94%)
Jul 01, 2020 87.58 89.62 87.47 89.33 1,284,973 +1.68(+1.92%)
Jun 30, 2020 87.08 88.10 86.60 87.65 1,742,890 +0.68(+0.78%)
Jun 29, 2020 86.03 86.98 84.98 86.97 1,124,747 +1.43(+1.67%)
Jun 26, 2020 84.91 86.34 83.84 85.54 2,535,500 +0.33(+0.39%)
Jun 25, 2020 86.53 86.60 84.00 85.21 1,416,451 -1.58(-1.82%)
Jun 24, 2020 86.39 87.43 85.96 86.79 1,812,160 -0.30(-0.34%)
Jun 23, 2020 88.74 88.74 86.35 87.09 1,611,927 -0.76(-0.87%)
Jun 22, 2020 87.83 88.33 87.01 87.85 2,243,301 -0.22(-0.25%)
Jun 19, 2020 90.98 90.98 87.89 88.07 3,827,800 -1.80(-2.00%)
Jun 18, 2020 89.98 90.31 88.61 89.87 1,431,596 -0.55(-0.61%)
Jun 17, 2020 91.16 91.18 89.33 90.42 1,430,753 -0.40(-0.44%)
Jun 16, 2020 92.38 93.00 90.37 90.82 1,705,617 +0.35(+0.39%)
Jun 15, 2020 88.95 91.67 88.16 90.47 1,653,412 +0.16(+0.18%)
Jun 12, 2020 93.05 93.12 89.28 90.31 2,206,700 -1.02(-1.12%)
Jun 11, 2020 92.77 92.86 90.37 91.33 1,723,576 -2.38(-2.54%)
Jun 10, 2020 93.65 95.08 93.19 93.71 1,007,833 +0.27(+0.29%)
Jun 09, 2020 94.73 95.03 92.25 93.44 1,571,728 -1.84(-1.93%)
Jun 08, 2020 92.52 95.82 91.65 95.28 1,608,822 +2.43(+2.62%)
Jun 05, 2020 93.10 94.37 92.69 92.85 1,704,700 +0.28(+0.30%)
Jun 04, 2020 93.42 94.17 91.15 92.57 1,283,581 -1.39(-1.48%)
Jun 03, 2020 93.97 94.91 93.35 93.96 1,505,423 -0.01(-0.01%)
Jun 02, 2020 93.66 94.02 92.45 93.97 1,560,804 +0.84(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear