Breaking News Bar

Business News and Information

Aptargroup (NY: ATR )

142.03 USD +0.45 (+0.32%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 147.29 147.50 146.42 147.31 146,880 +0.54(+0.37%)
May 27, 2021 148.62 149.15 146.48 146.77 172,581 -1.09(-0.74%)
May 26, 2021 148.50 149.39 147.17 147.86 113,557 +0.13(+0.09%)
May 25, 2021 149.64 150.12 147.47 147.73 199,213 -1.53(-1.03%)
May 24, 2021 150.47 150.73 148.96 149.26 143,001 -0.37(-0.25%)
May 21, 2021 149.93 150.58 148.88 149.63 134,933 -0.11(-0.07%)
May 20, 2021 149.27 150.61 149.04 149.74 123,190 +0.20(+0.13%)
May 19, 2021 150.00 151.04 148.60 149.54 162,418 -1.38(-0.91%)
May 18, 2021 153.41 154.00 150.86 150.92 172,514 -2.19(-1.43%)
May 17, 2021 153.11 154.09 152.23 153.11 136,816 -0.43(-0.28%)
May 14, 2021 154.97 155.29 153.18 153.54 173,978 -1.08(-0.70%)
May 13, 2021 151.40 155.29 151.34 154.62 308,945 +3.01(+1.99%)
May 12, 2021 153.61 154.55 151.61 151.61 164,073 -2.38(-1.55%)
May 11, 2021 154.55 155.66 153.72 153.99 299,711 -1.49(-0.96%)
May 10, 2021 157.74 158.97 155.39 155.48 226,253 -2.08(-1.32%)
May 07, 2021 155.55 157.93 155.55 157.56 187,145 +1.04(+0.66%)
May 06, 2021 154.13 156.63 153.64 156.52 240,595 +2.34(+1.52%)
May 05, 2021 154.64 155.30 153.39 154.18 186,429 -0.84(-0.54%)
May 04, 2021 152.89 156.14 152.89 155.02 206,816 +2.56(+1.68%)
May 03, 2021 152.16 153.20 151.74 152.46 212,914 +1.65(+1.09%)
Apr 30, 2021 150.00 151.94 147.90 150.81 365,700 -0.11(-0.07%)
Apr 29, 2021 151.44 152.15 150.40 150.92 226,525 -0.20(-0.13%)
Apr 28, 2021 151.43 153.07 151.05 151.12 191,963 -0.52(-0.34%)
Apr 27, 2021 150.10 151.67 149.48 151.64 214,894 +0.72(+0.48%)
Apr 26, 2021 151.75 152.18 150.90 150.92 193,619 -0.53(-0.35%)
Apr 23, 2021 150.29 151.74 149.83 151.45 188,100 +1.38(+0.92%)
Apr 22, 2021 152.02 152.02 149.94 150.07 278,387 -1.87(-1.23%)
Apr 21, 2021 150.15 152.36 150.15 151.94 191,179 +1.52(+1.01%)
Apr 20, 2021 147.00 150.75 146.67 150.42 190,327 +0.71(+0.47%)
Apr 19, 2021 148.23 149.79 147.75 149.71 203,887 +1.63(+1.10%)
Apr 16, 2021 149.14 149.59 147.57 148.08 322,600 +0.88(+0.60%)
Apr 15, 2021 146.92 147.90 146.03 147.20 184,816 +1.39(+0.95%)
Apr 14, 2021 144.50 146.15 144.50 145.81 185,106 -0.52(-0.36%)
Apr 13, 2021 146.60 147.01 145.44 146.33 160,844 +0.12(+0.08%)
Apr 12, 2021 144.68 146.38 144.68 146.21 100,771 +1.01(+0.70%)
Apr 09, 2021 144.42 145.30 143.28 145.20 151,300 +1.52(+1.06%)
Apr 08, 2021 143.80 143.96 142.19 143.68 158,656 +0.09(+0.06%)
Apr 07, 2021 145.28 145.50 143.38 143.59 188,018 -2.38(-1.63%)
Apr 06, 2021 144.04 145.99 143.32 145.97 206,053 +1.28(+0.88%)
Apr 05, 2021 144.95 144.95 143.34 144.69 196,076 +0.82(+0.57%)
Apr 01, 2021 141.99 143.98 141.38 143.87 228,200 +2.20(+1.55%)
Mar 31, 2021 143.03 143.47 141.23 141.67 408,616 -1.41(-0.99%)
Mar 30, 2021 144.33 144.41 142.60 143.08 247,853 -1.69(-1.17%)
Mar 29, 2021 144.24 145.90 143.39 144.77 272,170 -0.05(-0.03%)
Mar 26, 2021 143.00 144.82 142.19 144.82 286,900 +2.35(+1.65%)
Mar 25, 2021 141.40 143.23 140.45 142.47 265,561 +0.63(+0.44%)
Mar 24, 2021 141.16 144.33 141.16 141.84 300,817 +1.07(+0.76%)
Mar 23, 2021 140.53 142.56 140.16 140.77 330,053 -0.82(-0.58%)
Mar 22, 2021 138.97 141.86 138.26 141.59 247,672 +2.28(+1.64%)
Mar 19, 2021 142.06 142.33 139.04 139.31 614,900 -2.20(-1.55%)
Mar 18, 2021 141.34 142.47 140.94 141.51 174,119 +0.23(+0.16%)
Mar 17, 2021 139.91 141.74 139.38 141.28 180,865 +0.78(+0.56%)
Mar 16, 2021 141.71 142.10 139.33 140.50 280,669 -1.63(-1.15%)
Mar 15, 2021 141.78 143.03 141.01 142.13 356,177 +1.36(+0.97%)
Mar 12, 2021 140.00 141.24 139.26 140.77 218,900 +1.39(+1.00%)
Mar 11, 2021 139.19 140.41 138.74 139.38 169,130 +0.00(+0.00%)
Mar 10, 2021 138.08 140.12 137.93 139.38 150,688 +1.69(+1.23%)
Mar 09, 2021 138.68 140.67 137.68 137.69 251,524 -0.02(-0.01%)
Mar 08, 2021 134.83 138.48 134.10 137.71 230,559 +3.62(+2.70%)
Mar 05, 2021 131.14 134.14 130.41 134.09 204,600 +3.69(+2.83%)
Mar 04, 2021 130.89 131.90 130.12 130.40 493,625 -0.65(-0.50%)
Mar 03, 2021 130.37 132.18 129.50 131.05 220,359 +0.70(+0.54%)
Mar 02, 2021 130.44 130.66 129.47 130.35 367,730 -0.25(-0.19%)
Mar 01, 2021 130.78 132.00 129.88 130.60 282,990 +0.53(+0.41%)
Feb 26, 2021 131.06 131.57 129.55 130.07 386,400 -0.23(-0.18%)
Feb 25, 2021 128.77 130.91 128.77 130.30 378,635 +1.54(+1.20%)
Feb 24, 2021 128.26 129.04 127.80 128.76 213,046 +0.48(+0.37%)
Feb 23, 2021 127.82 128.72 126.78 128.28 490,743 -0.82(-0.64%)
Feb 22, 2021 131.25 131.37 127.50 129.10 347,080 -3.14(-2.37%)
Feb 19, 2021 138.57 138.57 131.61 132.24 492,800 -8.75(-6.21%)
Feb 18, 2021 142.62 143.18 140.99 140.99 208,657 -2.22(-1.55%)
Feb 17, 2021 143.75 144.18 142.45 143.21 208,088 -0.39(-0.27%)
Feb 16, 2021 144.61 144.72 142.90 143.60 175,318 -1.03(-0.71%)
Feb 12, 2021 142.38 144.76 142.38 144.63 105,200 +1.66(+1.16%)
Feb 11, 2021 143.50 144.32 142.06 142.97 195,826 -0.28(-0.20%)
Feb 10, 2021 143.00 144.10 142.51 143.25 151,058 +1.08(+0.76%)
Feb 09, 2021 141.96 142.89 141.22 142.17 182,995 +0.19(+0.13%)
Feb 08, 2021 141.25 142.00 140.53 141.98 171,239 +1.32(+0.94%)
Feb 05, 2021 139.46 140.73 138.71 140.66 177,500 +2.66(+1.93%)
Feb 04, 2021 136.12 138.40 135.00 138.00 251,134 +1.44(+1.05%)
Feb 03, 2021 136.16 137.30 135.38 136.56 134,745 -0.38(-0.28%)
Feb 02, 2021 135.05 138.12 134.74 136.94 192,951 +2.85(+2.13%)
Feb 01, 2021 134.13 134.39 131.80 134.09 184,722 +1.12(+0.84%)
Jan 29, 2021 134.43 135.36 131.82 132.97 377,700 -2.28(-1.69%)
Jan 28, 2021 134.08 135.80 133.61 135.25 165,759 +2.00(+1.50%)
Jan 27, 2021 137.53 137.53 133.15 133.25 186,869 -5.60(-4.03%)
Jan 26, 2021 139.43 140.00 137.08 138.85 125,884 -0.72(-0.52%)
Jan 25, 2021 138.16 139.92 137.85 139.57 187,115 +1.38(+1.00%)
Jan 22, 2021 137.86 138.38 137.11 138.19 227,800 +0.08(+0.06%)
Jan 21, 2021 140.27 141.13 138.01 138.11 208,315 -2.51(-1.78%)
Jan 20, 2021 137.73 140.75 137.49 140.62 254,127 +3.36(+2.45%)
Jan 19, 2021 139.58 140.62 137.25 137.26 222,324 -1.57(-1.13%)
Jan 15, 2021 139.04 141.33 138.37 138.83 149,300 -0.62(-0.44%)
Jan 14, 2021 138.50 140.71 137.52 139.45 181,211 +0.87(+0.63%)
Jan 13, 2021 137.95 139.58 136.14 138.58 245,041 +0.43(+0.31%)
Jan 12, 2021 138.81 139.23 137.09 138.15 199,210 -0.64(-0.46%)
Jan 11, 2021 139.50 139.87 138.38 138.79 115,313 -0.28(-0.20%)
Jan 08, 2021 139.57 140.62 137.76 139.07 140,500 -0.63(-0.45%)
Jan 07, 2021 137.52 140.00 136.51 139.70 192,396 +1.98(+1.44%)
Jan 06, 2021 134.22 137.97 134.22 137.72 289,314 +4.02(+3.01%)
Jan 05, 2021 134.13 135.29 133.54 133.70 260,524 -0.30(-0.22%)
Jan 04, 2021 135.92 137.97 133.68 134.00 315,746 -2.89(-2.11%)
Dec 31, 2020 136.89 136.89 136.89 98,987 +0.50(+0.37%)
Dec 30, 2020 135.91 137.36 135.46 136.39 98,987 +1.08(+0.80%)
Dec 29, 2020 136.27 136.75 134.84 135.31 94,394 -0.37(-0.27%)
Dec 28, 2020 136.19 137.14 135.05 135.68 100,420 -0.02(-0.01%)
Dec 24, 2020 135.00 136.37 134.65 135.70 84,100 +1.17(+0.87%)
Dec 23, 2020 134.52 135.75 134.45 134.53 191,640 +0.03(+0.02%)
Dec 22, 2020 134.65 136.22 134.01 134.50 257,330 -0.39(-0.29%)
Dec 21, 2020 132.78 135.00 131.50 134.89 211,708 +0.79(+0.59%)
Dec 18, 2020 134.00 134.67 133.64 134.10 656,300 +0.96(+0.72%)
Dec 17, 2020 131.29 133.69 131.00 133.14 297,739 +2.04(+1.56%)
Dec 16, 2020 130.99 131.74 130.20 131.10 265,379 +0.84(+0.64%)
Dec 15, 2020 128.56 130.65 128.31 130.26 158,187 +1.85(+1.44%)
Dec 14, 2020 131.05 131.99 128.20 128.41 205,832 -2.04(-1.56%)
Dec 11, 2020 129.59 131.10 129.59 130.45 165,800 -0.02(-0.02%)
Dec 10, 2020 129.47 131.09 129.02 130.47 247,103 +0.94(+0.73%)
Dec 09, 2020 129.13 130.18 128.66 129.53 144,845 +0.34(+0.26%)
Dec 08, 2020 128.29 130.90 127.94 129.19 162,096 +0.56(+0.44%)
Dec 07, 2020 127.99 128.99 127.64 128.63 114,974 +0.95(+0.74%)
Dec 04, 2020 125.48 127.80 125.48 127.68 144,600 +1.81(+1.44%)
Dec 03, 2020 126.07 127.11 125.15 125.87 138,744 -0.39(-0.31%)
Dec 02, 2020 127.36 128.05 125.72 126.26 133,784 -1.56(-1.22%)
Dec 01, 2020 127.15 128.58 126.42 127.82 165,833 +1.50(+1.19%)
Nov 30, 2020 126.79 126.93 125.68 126.32 204,620 -0.92(-0.72%)
Nov 27, 2020 126.55 127.30 126.08 127.24 67,700 +0.95(+0.75%)
Nov 25, 2020 128.48 128.48 125.77 126.29 136,000 -1.59(-1.24%)
Nov 24, 2020 128.16 128.47 126.88 127.88 237,200 +1.02(+0.80%)
Nov 23, 2020 128.06 129.12 126.40 126.86 182,304 -0.95(-0.74%)
Nov 20, 2020 127.51 128.36 127.19 127.81 237,300 +0.58(+0.46%)
Nov 19, 2020 126.70 127.61 126.00 127.23 213,914 +0.86(+0.68%)
Nov 18, 2020 127.43 127.86 125.97 126.37 173,077 -0.99(-0.78%)
Nov 17, 2020 126.26 128.10 125.70 127.36 191,210 +0.50(+0.39%)
Nov 16, 2020 126.28 127.00 125.57 126.86 207,366 +1.79(+1.43%)
Nov 13, 2020 124.85 126.00 124.10 125.07 126,200 +0.80(+0.64%)
Nov 12, 2020 124.24 125.21 122.59 124.27 126,347 -1.00(-0.80%)
Nov 11, 2020 127.75 127.75 124.36 125.27 194,744 -2.34(-1.83%)
Nov 10, 2020 123.39 128.80 122.95 127.61 326,054 +4.44(+3.60%)
Nov 09, 2020 128.86 128.86 122.11 123.17 336,523 -0.43(-0.35%)
Nov 06, 2020 123.59 124.61 122.47 123.60 220,200 +0.69(+0.56%)
Nov 05, 2020 120.61 123.10 120.43 122.91 185,537 +3.86(+3.24%)
Nov 04, 2020 120.00 120.02 118.10 119.05 150,632 -0.51(-0.43%)
Nov 03, 2020 118.50 121.46 118.33 119.56 242,374 +1.37(+1.16%)
Nov 02, 2020 115.17 118.29 114.67 118.19 215,628 +4.10(+3.59%)
Oct 30, 2020 116.25 116.76 113.54 114.09 377,900 +1.15(+1.02%)
Oct 29, 2020 112.30 113.10 110.34 112.94 279,074 +0.60(+0.53%)
Oct 28, 2020 114.11 114.61 112.25 112.34 170,486 -3.31(-2.86%)
Oct 27, 2020 117.17 117.19 115.61 115.65 125,010 -1.81(-1.54%)
Oct 26, 2020 117.35 117.49 115.93 117.46 114,129 -0.89(-0.75%)
Oct 23, 2020 118.75 118.97 117.48 118.35 105,600 +0.04(+0.03%)
Oct 22, 2020 117.89 118.47 116.75 118.31 164,109 +0.57(+0.48%)
Oct 21, 2020 117.27 118.76 117.27 117.74 133,709 +0.78(+0.67%)
Oct 20, 2020 116.05 117.56 115.22 116.96 192,601 +1.81(+1.57%)
Oct 19, 2020 116.64 116.64 114.58 115.15 113,692 -1.20(-1.03%)
Oct 16, 2020 116.71 117.23 116.19 116.35 97,600 +0.01(+0.01%)
Oct 15, 2020 114.72 116.59 114.22 116.34 116,909 -0.10(-0.09%)
Oct 14, 2020 117.50 118.03 116.04 116.44 98,936 -1.12(-0.95%)
Oct 13, 2020 117.73 118.91 117.25 117.56 158,965 -0.48(-0.41%)
Oct 12, 2020 117.05 118.82 116.70 118.04 138,090 +1.23(+1.05%)
Oct 09, 2020 118.12 118.39 116.18 116.81 148,600 +0.29(+0.25%)
Oct 08, 2020 115.80 116.79 115.52 116.52 137,985 +1.54(+1.34%)
Oct 07, 2020 115.09 116.17 114.50 114.98 173,241 +0.42(+0.37%)
Oct 06, 2020 115.01 115.90 113.92 114.56 224,032 +0.01(+0.01%)
Oct 05, 2020 113.36 114.93 113.21 114.55 151,297 +1.70(+1.51%)
Oct 02, 2020 112.31 114.18 112.31 112.85 166,800 -0.85(-0.75%)
Oct 01, 2020 113.45 114.97 113.14 113.70 166,029 +0.50(+0.44%)
Sep 30, 2020 113.27 114.06 112.50 113.20 200,458 +0.58(+0.52%)
Sep 29, 2020 112.06 113.35 111.75 112.62 230,014 +0.26(+0.23%)
Sep 28, 2020 113.17 114.22 112.04 112.36 229,980 +0.26(+0.23%)
Sep 25, 2020 111.46 112.58 111.46 112.10 254,100 -0.16(-0.14%)
Sep 24, 2020 111.90 113.17 111.16 112.26 274,253 +0.12(+0.11%)
Sep 23, 2020 114.20 114.53 111.71 112.14 172,252 -2.19(-1.92%)
Sep 22, 2020 113.97 114.67 113.56 114.33 292,397 +0.88(+0.78%)
Sep 21, 2020 113.60 114.04 111.82 113.45 251,540 -1.59(-1.38%)
Sep 18, 2020 116.58 116.75 114.23 115.04 555,700 -0.92(-0.79%)
Sep 17, 2020 116.50 117.24 115.08 115.96 354,527 -1.81(-1.54%)
Sep 16, 2020 119.58 119.58 117.57 117.77 232,032 -0.56(-0.47%)
Sep 15, 2020 119.44 119.80 118.12 118.33 125,633 -0.75(-0.63%)
Sep 14, 2020 119.37 120.06 118.47 119.08 129,030 +0.72(+0.61%)
Sep 11, 2020 117.88 118.71 117.13 118.36 124,500 +1.17(+1.00%)
Sep 10, 2020 118.17 118.91 116.71 117.19 253,479 -0.70(-0.59%)
Sep 09, 2020 116.64 118.63 116.64 117.89 154,009 +1.83(+1.58%)
Sep 08, 2020 118.13 118.13 116.04 116.06 164,553 -2.66(-2.24%)
Sep 04, 2020 120.04 120.30 116.49 118.72 224,200 -0.45(-0.38%)
Sep 03, 2020 122.28 122.28 118.50 119.17 227,201 -3.09(-2.53%)
Sep 02, 2020 119.75 122.44 118.97 122.26 153,795 +2.76(+2.31%)
Sep 01, 2020 117.94 119.64 117.94 119.50 133,878 +1.11(+0.94%)
Aug 31, 2020 118.58 119.16 117.78 118.39 182,518 +0.26(+0.22%)
Aug 28, 2020 119.70 119.70 118.00 118.13 295,200 -1.92(-1.60%)
Aug 27, 2020 118.63 120.62 118.50 120.05 209,790 +1.45(+1.22%)
Aug 26, 2020 117.99 119.00 117.56 118.60 119,970 +0.47(+0.40%)
Aug 25, 2020 119.54 119.54 117.93 118.13 114,372 -0.98(-0.82%)
Aug 24, 2020 118.20 119.76 118.20 119.11 223,991 +1.31(+1.11%)
Aug 21, 2020 117.12 118.35 116.40 117.80 199,100 +0.25(+0.21%)
Aug 20, 2020 117.06 118.13 116.60 117.55 159,427 -0.14(-0.12%)
Aug 19, 2020 118.70 119.37 117.32 117.69 145,618 -0.19(-0.16%)
Aug 18, 2020 117.91 118.64 116.77 117.88 171,491 -0.37(-0.31%)
Aug 17, 2020 119.14 119.92 118.01 118.25 160,466 -0.24(-0.20%)
Aug 14, 2020 117.88 119.64 117.70 118.49 134,500 -0.03(-0.03%)
Aug 13, 2020 117.24 119.47 117.24 118.52 213,844 +0.43(+0.36%)
Aug 12, 2020 116.92 118.57 116.75 118.09 171,798 +1.35(+1.16%)
Aug 11, 2020 118.02 119.35 116.53 116.74 214,088 -0.26(-0.22%)
Aug 10, 2020 119.58 119.58 116.90 117.00 204,700 -2.25(-1.89%)
Aug 07, 2020 117.07 119.37 116.78 119.25 202,300 +1.59(+1.35%)
Aug 06, 2020 118.82 120.11 116.68 117.66 246,500 -0.70(-0.59%)
Aug 05, 2020 119.56 120.67 118.22 118.36 164,691 -0.26(-0.22%)
Aug 04, 2020 118.95 120.18 118.22 118.62 233,133 -0.04(-0.03%)
Aug 03, 2020 116.85 119.68 114.85 118.66 292,930 +3.46(+3.00%)
Jul 31, 2020 115.00 117.90 111.22 115.20 668,100 -2.71(-2.30%)
Jul 30, 2020 117.75 118.91 116.70 117.91 359,798 -0.90(-0.76%)
Jul 29, 2020 118.72 119.41 117.33 118.81 251,179 +0.76(+0.64%)
Jul 28, 2020 119.81 119.81 117.78 118.05 208,599 -1.80(-1.50%)
Jul 27, 2020 118.83 120.45 118.50 119.85 281,806 +1.00(+0.84%)
Jul 24, 2020 119.00 119.79 118.38 118.85 244,600 +0.41(+0.35%)
Jul 23, 2020 118.39 119.23 118.09 118.44 286,702 -0.06(-0.05%)
Jul 22, 2020 118.25 118.98 117.41 118.50 414,622 +0.32(+0.27%)
Jul 21, 2020 119.58 119.87 117.67 118.18 394,270 -1.11(-0.93%)
Jul 20, 2020 119.40 119.75 118.27 119.29 183,176 -0.11(-0.09%)
Jul 17, 2020 118.00 119.71 117.34 119.40 248,900 +2.16(+1.84%)
Jul 16, 2020 118.04 118.49 116.80 117.24 252,948 -0.66(-0.56%)
Jul 15, 2020 117.44 118.29 116.54 117.90 326,948 +1.59(+1.37%)
Jul 14, 2020 113.76 116.50 113.69 116.31 193,586 +2.88(+2.54%)
Jul 13, 2020 114.96 116.26 113.27 113.43 288,988 -1.52(-1.32%)
Jul 10, 2020 114.17 115.17 112.39 114.95 244,400 +1.19(+1.05%)
Jul 09, 2020 113.16 114.14 111.40 113.76 307,154 +0.83(+0.73%)
Jul 08, 2020 114.79 115.75 112.59 112.93 205,938 -2.22(-1.93%)
Jul 07, 2020 114.64 116.00 114.18 115.15 346,528 -0.11(-0.10%)
Jul 06, 2020 115.99 116.66 114.18 115.26 330,868 +0.29(+0.25%)
Jul 02, 2020 113.44 115.01 113.44 114.97 271,400 +2.49(+2.21%)
Jul 01, 2020 111.91 112.67 110.95 112.48 247,922 +0.50(+0.45%)
Jun 30, 2020 109.13 112.28 109.13 111.98 421,798 +2.73(+2.50%)
Jun 29, 2020 108.24 110.19 107.89 109.25 189,285 +1.53(+1.42%)
Jun 26, 2020 107.12 108.69 106.17 107.72 924,100 +0.12(+0.11%)
Jun 25, 2020 105.41 107.63 103.78 107.60 263,614 +1.66(+1.57%)
Jun 24, 2020 106.58 107.52 105.85 105.94 433,916 -1.50(-1.40%)
Jun 23, 2020 108.46 108.46 106.92 107.44 228,314 -0.11(-0.10%)
Jun 22, 2020 106.94 107.67 105.50 107.55 241,927 -0.05(-0.05%)
Jun 19, 2020 107.21 107.99 106.10 107.60 303,700 +0.61(+0.57%)
Jun 18, 2020 106.28 107.97 105.97 106.99 217,800 +0.08(+0.07%)
Jun 17, 2020 108.19 108.65 106.37 106.91 208,807 -0.48(-0.45%)
Jun 16, 2020 108.30 109.09 106.86 107.39 252,957 +1.98(+1.88%)
Jun 15, 2020 103.44 106.54 103.07 105.41 235,865 +0.05(+0.05%)
Jun 12, 2020 106.69 107.53 103.08 105.36 247,200 +1.11(+1.06%)
Jun 11, 2020 110.00 110.61 104.21 104.25 376,921 -7.39(-6.62%)
Jun 10, 2020 113.00 113.00 110.82 111.64 366,637 -0.83(-0.74%)
Jun 09, 2020 112.78 113.45 111.91 112.47 292,106 -1.11(-0.98%)
Jun 08, 2020 112.82 114.00 112.29 113.58 244,697 +0.18(+0.16%)
Jun 05, 2020 113.80 114.28 112.90 113.40 235,400 +1.26(+1.12%)
Jun 04, 2020 113.50 113.50 111.01 112.14 182,483 -1.14(-1.01%)
Jun 03, 2020 112.70 114.10 112.70 113.28 196,644 +1.21(+1.08%)
Jun 02, 2020 111.75 112.47 110.94 112.07 224,886 +0.65(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear